商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02475 USDT | +0.04% | 14.721 M | −28.98% | 0.02482 USDT | 0.02402 USDT | 122.485 M | 中立 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02469 USDT | −0.12% | 4.669 M | −9.69% | 0.02480 USDT | 0.02399 USDT | 1.414 M | 中立 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02476 USDT | +0.04% | 4.215 M | −19.38% | 0.02483 USDT | 0.02402 USDT | 1.004 M | 中立 |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02477 USDT | +0.08% | 2.345 M | −31.27% | 0.02484 USDT | 0.02403 USDT | 22.337 M | 中立 |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02476 USDT | +0.04% | 756.32 K | −38.41% | 0.02484 USDT | 0.02403 USDT | 6.957 M | 中立 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02474 USDT | +0.04% | 715.739 K | −38.49% | 0.02482 USDT | 0.02404 USDT | 5.868 M | 中立 |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02477 USDT | +0.12% | 60.578 K | −15.51% | 0.02481 USDT | 0.02402 USDT | 436.42 K | 買入 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02475 USDT | 0.00% | 0 | — | 0.02482 USDT | 0.02402 USDT | 9.819 M | 中立 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02476 USDT | +0.08% | — | — | 0.02482 USDT | 0.02402 USDT | 765.945 K | 買入 |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02474 USDT | 0.00% | — | — | 0.02481 USDT | 0.02401 USDT | 12.591 M | 中立 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02475 USDT | +0.04% | — | — | 0.02483 USDT | 0.02402 USDT | 5.731 M | 中立 |