商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02423 USDT | +0.96% | 9.204 M | −2.04% | 0.02429 USDT | 0.02394 USDT | 62.407 M | 中立 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02419 USDT | +0.92% | 2.669 M | +37.53% | 0.02425 USDT | 0.02389 USDT | 451.434 K | 中立 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02421 USDT | +0.96% | 1.973 M | −7.40% | 0.02426 USDT | 0.02394 USDT | 316.852 K | 中立 |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02425 USDT | +1.04% | 1.371 M | −42.12% | 0.02429 USDT | 0.02395 USDT | 7.489 M | 中立 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02424 USDT | +1.00% | 517.235 K | −15.96% | 0.02429 USDT | 0.02395 USDT | 2.501 M | 中立 |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02425 USDT | +1.04% | 422.769 K | −35.32% | 0.02429 USDT | 0.02395 USDT | 2.205 M | 中立 |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02424 USDT | +1.04% | 38.891 K | +7.25% | 0.02427 USDT | 0.02395 USDT | 217.166 K | 中立 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02423 USDT | +1.00% | 0 | — | 0.02429 USDT | 0.02394 USDT | 5.029 M | 中立 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02424 USDT | +1.04% | — | — | 0.02430 USDT | 0.02394 USDT | 2.866 M | 中立 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02424 USDT | +1.00% | — | — | 0.02429 USDT | 0.02394 USDT | 520.128 K | 中立 |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02422 USDT | +1.00% | — | — | 0.02426 USDT | 0.02393 USDT | 5.95 M | 中立 |