商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02498 USDT | +4.08% | 16.542 M | +82.17% | 0.02564 USDT | 0.02385 USDT | 617.48 M | 買入 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02501 USDT | +4.30% | 4.293 M | +108.02% | 0.02563 USDT | 0.02384 USDT | 4.085 M | 買入 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02494 USDT | +4.05% | 4.149 M | +63.25% | 0.02560 USDT | 0.02380 USDT | 3.755 M | 買入 |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02497 USDT | +4.04% | 3.694 M | +164.03% | 0.02566 USDT | 0.02386 USDT | 141.022 M | 買入 |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02497 USDT | +4.04% | 1.07 M | +143.80% | 0.02566 USDT | 0.02386 USDT | 40.849 M | 買入 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02496 USDT | +4.00% | 854.333 K | +57.55% | 0.02560 USDT | 0.02384 USDT | 28.677 M | 買入 |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02500 USDT | +4.21% | 67.388 K | +70.89% | 0.02563 USDT | 0.02388 USDT | 2.523 M | 買入 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02497 USDT | +4.09% | 0 | — | 0.02563 USDT | 0.02385 USDT | 58.573 M | 買入 |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02499 USDT | +4.21% | — | — | 0.02562 USDT | 0.02383 USDT | 73.417 M | 買入 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02500 USDT | +4.21% | — | — | 0.02564 USDT | 0.02385 USDT | 26.722 M | 買入 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02497 USDT | +4.04% | — | — | 0.02565 USDT | 0.02385 USDT | 7.317 M | 買入 |