商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02330 USDT | −4.04% | 21.856 M | +49.29% | 0.02475 USDT | 0.02293 USDT | 801.599 M | 強力賣出 |
ZILUSDT.PZILUSDT Perpetual Swap Contract | OKX | 0.02328 USDT | −4.08% | 6.115 M | +34.76% | 0.02473 USDT | 0.02293 USDT | 5.515 M | 強力賣出 |
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02328 USDT | −4.00% | 5.052 M | −15.33% | 0.02470 USDT | 0.02291 USDT | 4.029 M | 強力賣出 |
ZILUSDT.PZILUSDT Perpetual Contract | BYBIT | 0.02330 USDT | −4.15% | 3.821 M | +78.24% | 0.02476 USDT | 0.02295 USDT | 143.895 M | 強力賣出 |
ZILUSDT.PZILUSDT Perpetual Contract | — | 0.02330 USDT | −4.15% | 1.375 M | +74.17% | 0.02476 USDT | 0.02295 USDT | 51.337 M | 強力賣出 |
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.02331 USDT | −4.00% | 701.252 K | +55.23% | 0.02474 USDT | 0.02292 USDT | 24.171 M | 強力賣出 |
ZILUSDT.PZIL USDT PERPETUAL | — | 0.02331 USDT | −4.07% | 72.347 K | +43.89% | 0.02473 USDT | 0.02297 USDT | 2.612 M | 強力賣出 |
ZILUSDT.PZILLIQA/TETHER USD PERPETUAL CONTRACT | — | 0.02330 USDT | −4.08% | 0 | — | 0.02475 USDT | 0.02293 USDT | 151.751 M | 強力賣出 |
ZILUSDT.PZIL/USDT Perpetual Contract | BINGX | 0.02329 USDT | −4.08% | — | — | 0.02473 USDT | 0.02290 USDT | 81.79 M | 強力賣出 |
ZILUSDT.PZIL Linear Perpetual Futures Contract | PHEMEX | 0.02329 USDT | −4.08% | — | — | 0.02475 USDT | 0.02293 USDT | 35.67 M | 強力賣出 |
ZILUSDT.PZIL / Tether PERPETUAL FUTURES | MEXC | 0.02331 USDT | −4.03% | — | — | 0.02475 USDT | 0.02295 USDT | 4.589 M | 強力賣出 |