商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | Binance | 0.02480 USDT | +0.12% | 17.44 M | −27.03% | 0.02482 USDT | 0.02355 USDT | 122.07 M | 買入 |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.024788 USDT | +0.10% | 13.32 M | −1.13% | 0.024808 USDT | 0.023597 USDT | 116.15 M | 買入 |
ZILUSDTZilliqa/Tether | OKX | 0.02480 USDT | +0.12% | 2.8 M | −33.75% | 0.02481 USDT | 0.02356 USDT | 21.2 M | 買入 |
ZILUSDTZILUSDT SPOT | Bybit | 0.02479 USDT | +0.12% | 2.57 M | −14.06% | 0.02482 USDT | 0.02356 USDT | 13.73 M | 買入 |
ZILUSDTZilliqa / Tether USD | HTX | 0.024787 USDT | +9.10% | 1.77 M | −9.43% | 0.024804 USDT | 0.021758 USDT | 41.22 M | 強力買入 |
ZILUSDTZilliqa / Tether | KuCoin | 0.02478 USDT | 0.00% | 1.53 M | −22.56% | 0.02480 USDT | 0.02356 USDT | 5.85 M | 買入 |
ZILUSDTZilliqa / USDT | MEXC | 0.02481 USDT | +0.16% | 528.6 K | −24.35% | 0.02483 USDT | 0.02360 USDT | 2.32 M | 買入 |
ZILUSDTZilliqa / Tether | HitBTC | 0.0247777 USDT | +0.44% | 429.33 K | −20.05% | 0.0247837 USDT | 0.0235804 USDT | 3.44 M | 買入 |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.024753 USDT | +0.26% | 366.66 K | −32.71% | 0.024753 USDT | 0.023690 USDT | 1.65 M | 買入 |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.02468 USDT | +0.16% | 283.5 K | −8.11% | 0.02485 USDT | 0.02370 USDT | 2.75 M | 買入 |
ZILUSDTZilliqa/Tether | Gate.io | 0.02481 USDT | +0.16% | 237.74 K | −43.76% | 0.02481 USDT | 0.02362 USDT | 716.41 K | 買入 |
ZILUSDTZILUSDT SPOT | Bitget | 0.02481 USDT | +0.12% | 185.78 K | −46.70% | 0.02481 USDT | 0.02360 USDT | 1.06 M | 買入 |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0.02477 USDT | +8.93% | 151.67 K | −30.32% | 0.02482 USDT | 0.02260 USDT | 2.61 M | 強力買入 |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0.02479 USDT | +0.32% | 63.04 K | −39.81% | 0.02481 USDT | 0.02358 USDT | 527.17 K | 買入 |
ZILUSDTZilliqa / Tether | Crypto.com | 0.024766 USDT | +0.24% | 46.24 K | −56.26% | 0.024772 USDT | 0.023851 USDT | 217.31 K | 買入 |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.02481 USDT | +2.86% | 35.11 K | −64.50% | 0.02494 USDT | 0.02350 USDT | 316.14 K | 買入 |