商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.13695 USDT | −2.16% | 31.404 M | −20.74% | 0.14270 USDT | 0.13645 USDT | 39.548 M | 買入 |
ZKUSDTZK / TetherUS | Binance | 0.1369 USDT | −2.14% | 11.116 M | −37.72% | 0.1427 USDT | 0.1364 USDT | 13.57 M | 買入 |
ZKUSDTZK / Tether USD | HTX | 0.1572 USDT | −2.48% | 1.542 M | −24.23% | 0.1684 USDT | 0.1385 USDT | 5.348 M | 買入 |
ZKTRYZK / Turkish Lira | Binance | 4.707 TRY | −1.92% | 464.046 K | −41.76% | 4.890 TRY | 4.686 TRY | 473.789 K | 買入 |
ZKUSDCZK / USD Coin | Binance | 0.1372 USDC | −1.93% | 327.149 K | −18.94% | 0.1427 USDC | 0.1366 USDC | 361.075 K | 買入 |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0.1366 USDT | −2.50% | 221.777 K | −37.11% | 0.1429 USDT | 0.1362 USDT | 282.642 K | 買入 |
ZKKRWZK / South Korean Won | Bithumb | 189.0000 KRW | −1.56% | 158.695 K | −48.42% | 196.0000 KRW | 189.0000 KRW | 681.727 K | 買入 |
ZKBTCZK / Bitcoin | Binance | 0.00000182 BTC | −0.55% | 41.879 K | −23.35% | 0.00000188 BTC | 0.00000181 BTC | 68.623 K | 賣出 |
ZKUSDZK / US Dollar | Binance | 0.13839320 USD | −0.41% | 37.013 K | −33.47% | 0.14295121 USD | 0.13704761 USD | 68.623 K | 買入 |
ZKUSDZK / U. S. Dollar | Kraken | 0.1373 USD | −1.72% | 22.384 K | −87.68% | 0.1421 USD | 0.1367 USD | 43.589 K | 買入 |
ZKEURZK / Euro | Kraken | 0.1275 EUR | −1.16% | 6.12 K | −90.69% | 0.1313 EUR | 0.1275 EUR | 13.441 K | 買入 |
ZKFDUSDZK / FDUSD | Binance | 0.1370 FDUSD | −2.21% | 0 | — | 0.1426 FDUSD | 0.1366 FDUSD | 470.508 K | 買入 |
ZKSYNCUSDT.PZK / Tether PERPETUAL FUTURES | MEXC | 0.1368 USDT | −2.15% | — | — | 0.1426 USDT | 0.1364 USDT | 71.63 K | 買入 |