商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.15134 USDT | +1.49% | 63.7 M | +17.09% | 0.16007 USDT | 0.14545 USDT | 383.91 M | 強力買入 |
ZKUSDTZK / TetherUS | Binance | 0.1512 USDT | +1.54% | 28.87 M | +25.59% | 0.1599 USDT | 0.1454 USDT | 173.89 M | 強力買入 |
ZKUSDTZK / Tether USD | HTX | 0.1628 USDT | −5.90% | 1.73 M | −1.67% | 0.1730 USDT | 0.1530 USDT | 1.51 M | 中立 |
ZKTRYZK / Turkish Lira | Binance | 5.249 TRY | +2.02% | 1.43 M | +46.78% | 5.528 TRY | 5.030 TRY | 8.4 M | 強力買入 |
ZKUSDCZK / USD Coin | Binance | 0.1513 USDC | +1.34% | 606.16 K | +18.95% | 0.1599 USDC | 0.1458 USDC | 3.41 M | 強力買入 |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0.1511 USDT | +1.61% | 526.47 K | +17.94% | 0.1601 USDT | 0.1452 USDT | 3.15 M | 強力買入 |
ZKUSDZK / U. S. Dollar | Kraken | 0.1507 USD | +0.47% | 481.95 K | +250.43% | 0.1600 USD | 0.1462 USD | 2.36 M | 強力買入 |
ZKKRWZK / South Korean Won | Bithumb | 210.0000 KRW | +0.96% | 296.92 K | +24.70% | 224.0000 KRW | 204.0000 KRW | 1.84 M | 買入 |
ZKBTCZK / Bitcoin | Binance | 0.00000151 BTC | −0.66% | 131.26 K | −9.36% | 0.00000162 BTC | 0.00000148 BTC | 827.06 K | 賣出 |
ZKUSDZK / US Dollar | Binance | 0.15223563 USD | +1.71% | 126.18 K | −15.23% | 0.16002584 USD | 0.14586569 USD | 826.21 K | 強力買入 |
ZKEURZK / Euro | Kraken | 0.1464 EUR | +2.23% | 125.38 K | +462.10% | 0.1508 EUR | 0.1421 EUR | 781.34 K | 強力買入 |
ZKFDUSDZK / FDUSD | Binance | 0.1514 FDUSD | +1.34% | 0 | — | 0.1602 FDUSD | 0.1458 FDUSD | 2.53 M | 強力買入 |
ZKSYNCUSDT.PZK / Tether PERPETUAL FUTURES | MEXC | 0.1513 USDT | +1.68% | — | — | 0.1596 USDT | 0.1454 USDT | 4.94 M | 強力買入 |