商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.15053 USDT | +3.76% | 37.602 M | +39.68% | 0.15183 USDT | 0.14054 USDT | 148.718 M | 強力買入 |
ZKUSDTZK / TetherUS | Binance | 0.1505 USDT | +3.86% | 16.022 M | +22.32% | 0.1517 USDT | 0.1409 USDT | 67.545 M | 強力買入 |
ZKUSDTZK / Tether USD | HTX | 0.1700 USDT | +6.45% | 1.586 M | +7.80% | 0.1715 USDT | 0.1526 USDT | 8.019 M | 強力買入 |
ZKTRYZK / Turkish Lira | Binance | 5.164 TRY | +3.47% | 856.259 K | +29.78% | 5.203 TRY | 4.848 TRY | 2.954 M | 強力買入 |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0.1507 USDT | +3.72% | 317.498 K | +22.36% | 0.1519 USDT | 0.1408 USDT | 1.336 M | 強力買入 |
ZKKRWZK / South Korean Won | Bithumb | 209.0000 KRW | +4.50% | 262.658 K | +75.48% | 211.0000 KRW | 197.0000 KRW | 1.027 M | 強力買入 |
ZKUSDCZK / USD Coin | Binance | 0.1503 USDC | +3.66% | 242.6 K | −39.59% | 0.1518 USDC | 0.1412 USDC | 851.247 K | 強力買入 |
ZKUSDZK / U. S. Dollar | Kraken | 0.1506 USD | +3.51% | 106.867 K | +44.64% | 0.1515 USD | 0.1413 USD | 385.283 K | 強力買入 |
ZKBTCZK / Bitcoin | Binance | 0.00000190 BTC | +0.53% | 63.978 K | −2.21% | 0.00000191 BTC | 0.00000184 BTC | 217.792 K | 中立 |
ZKUSDZK / US Dollar | Binance | 0.15070785 USD | +3.96% | 61.156 K | +14.16% | 0.15155149 USD | 0.14119102 USD | 217.792 K | 強力買入 |
ZKEURZK / Euro | Kraken | 0.1413 EUR | +3.52% | 33.406 K | +70.80% | 0.1413 EUR | 0.1330 EUR | 132.083 K | 強力買入 |
ZKFDUSDZK / FDUSD | Binance | 0.1504 FDUSD | +3.80% | 0 | — | 0.1517 FDUSD | 0.1410 FDUSD | 740.075 K | 強力買入 |
ZKSYNCUSDT.PZK / Tether PERPETUAL FUTURES | MEXC | 0.1504 USDT | +3.65% | — | — | 0.1516 USDT | 0.1410 USDT | 1.68 M | 強力買入 |