商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZKsync perpetual contract | WhiteBIT | 0.12547 USDT | +2.33% | 45.461 M | −8.83% | 0.12988 USDT | 0.11992 USDT | 154.244 M | 買入 |
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | Binance | 0.12539 USDT | +2.27% | 36.187 M | −5.83% | 0.13008 USDT | 0.11986 USDT | 136.964 M | 買入 |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1254 USDT | +2.20% | 17.613 M | −2.86% | 0.1299 USDT | 0.1199 USDT | 8.559 M | 買入 |
ZKUSDT.PZKUSDT Perpetual Contract | Bybit | 0.12544 USDT | +2.29% | 9.012 M | −5.17% | 0.12980 USDT | 0.11997 USDT | 34.232 M | 買入 |
ZKUSDT.PZKUSDT Perpetual Contract | Zoomex | 0.12551 USDT | +2.32% | 4.099 M | −7.38% | 0.12980 USDT | 0.11997 USDT | 16.064 M | 買入 |
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1257 USDT | +2.28% | 1.969 M | −22.22% | 0.1300 USDT | 0.1195 USDT | 6.731 M | 買入 |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.12522 USDT | +2.35% | 558.156 K | +11.47% | 0.12970 USDT | 0.11968 USDT | 230.053 K | 買入 |
ZKUSDT.PZKSYNC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1147 USDT | +3.24% | 0 | — | 0.1157 USDT | 0.1061 USDT | 98.429 M | 強力買入 |
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURES | WOO X | 0.1253 USDT | +2.12% | — | — | 0.1300 USDT | 0.1199 USDT | 137.366 M | 買入 |
ZKUSDT.PZK/USDT Perpetual Contract | BingX | 0.12542 USDT | +2.27% | — | — | 0.12992 USDT | 0.11994 USDT | 1.888 B | 買入 |
ZKUSDT.PZK Linear Perpetual Futures Contract | Phemex | 0.1255 USDT | +2.37% | — | — | 0.1295 USDT | 0.1200 USDT | 6.326 M | 買入 |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1259 USDT | +1.94% | — | — | 0.1300 USDT | 0.1200 USDT | 177.468 K | 買入 |