商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1603 USDT | −5.32% | 101.018 M | −28.97% | 0.1725 USDT | 0.1548 USDT | 546.573 M | 強力賣出 |
ZKUSDT.PZKUSDT Perpetual Swap Contract | OKX | 0.1604 USDT | −5.31% | 40.577 M | −29.45% | 0.1725 USDT | 0.1545 USDT | 36.837 M | 賣出 |
ZKUSDT.PZKUSDT Perpetual Contract | BYBIT | 0.16021 USDT | −5.40% | 14.106 M | −24.87% | 0.17243 USDT | 0.15454 USDT | 78.5 M | 賣出 |
ZKUSDT.PZKUSDT Perpetual Contract | — | 0.16021 USDT | −5.55% | 4.634 M | +22113.08% | 0.16944 USDT | 0.15454 USDT | 28.904 M | 賣出 |
ZKUSDT.PZKsync perpetual contract | WHITEBIT | 0.1612 USDT | −4.45% | 1.471 M | −44.12% | 0.1729 USDT | 0.1498 USDT | 8.432 M | 強力賣出 |
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1601 USDT | −5.32% | 811.979 K | −42.41% | 0.1722 USDT | 0.1544 USDT | 705.705 K | — |
ZKUSDT.PZK/USDT Perpetual Contract | BINGX | 0.1601 USDT | −5.43% | — | — | 0.1724 USDT | 0.1544 USDT | 7.647 B | 強力賣出 |
ZKUSDT.PZK Linear Perpetual Futures Contract | PHEMEX | 0.1604 USDT | −5.20% | — | — | 0.1725 USDT | 0.1545 USDT | 37.844 M | 賣出 |
ZKUSDT.PZK Perpetual LinearSwap Contract | HTX | 0.1603 USDT | +1.01% | — | — | 0.1613 USDT | 0.1543 USDT | 167.762 K | 賣出 |