商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZKUSDTZK / TetherUS | Binance | 0.1741 USDT | −8.66% | 18.33 M | −10.46% | 0.1934 USDT | 0.1714 USDT | 54.77 M | 賣出 |
ZKUSDTZKUSDT SPOT | Bybit | 0.1740 USDT | −8.71% | 6.88 M | +13.80% | 0.1933 USDT | 0.1714 USDT | 20.43 M | 賣出 |
ZKUSDTZKsync / Tether US | WhiteBIT | 0.1741 USDT | −8.70% | 3.2 M | −2.45% | 0.1934 USDT | 0.1714 USDT | 8.62 M | 賣出 |
ZKUSDTZKsync/Tether | OKX | 0.1739 USDT | −8.81% | 2.62 M | −6.76% | 0.1935 USDT | 0.1714 USDT | 9.43 M | 賣出 |
ZKUSDTZKsync / USDT | MEXC | 0.1738 USDT | −8.86% | 2.18 M | +8.20% | 0.1934 USDT | 0.1714 USDT | 4.47 M | 賣出 |
ZKUSDTZKUSDT SPOT | Bitget | 0.1743 USDT | −8.70% | 1.65 M | −0.53% | 0.1930 USDT | 0.1721 USDT | 3.25 M | 賣出 |
ZKUSDTZK / Tether USD | HTX | 0.1878 USDT | −7.26% | 785.18 K | −6.80% | 0.2187 USDT | 0.1827 USDT | 3.17 M | 賣出 |
ZKUSDTZKSYNC / USD TETHER | KCEX | 0.1740 USDT | −8.76% | 433.24 K | −3.19% | 0.1934 USDT | 0.1714 USDT | 1.16 M | 賣出 |
ZKUSDTzkSync / Tether | KuCoin | 0.1739 USDT | −8.95% | 409.43 K | −18.63% | 0.1932 USDT | 0.1716 USDT | 921.26 K | 賣出 |
ZKUSDTzkSync/Tether | Gate.io | 0.17385 USDT | −8.78% | 405.63 K | −37.89% | 0.19319 USDT | 0.17151 USDT | 1.1 M | 賣出 |
ZKUSDTZK / USDT Spot Trading Pair | Phemex | 0.1738 USDT | −8.96% | 351.36 K | −10.32% | 0.1936 USDT | 0.1713 USDT | 1.06 M | 賣出 |
ZKUSDTZKSYNC / TETHER | CoinEx | 0.174342 USDT | −8.53% | 109.94 K | −8.66% | 0.192764 USDT | 0.172197 USDT | 117.41 K | 賣出 |
ZKUSDTPolyhedra Network / Tether | Crypto.com | 0.17441 USDT | −8.27% | 6.02 K | +1.99% | 0.19295 USDT | 0.17441 USDT | 19.64 K | 賣出 |
ZKUSDTZksync / Tether USD | Poloniex | 0.2999 USDT | 0.00% | 10 | 0.00% | 0.2999 USDT | 0.2999 USDT | 33 | 中立 |
ZKUSDTZKSYNC/TETHER USD | BitMart | 0.1739 USDT | −8.76% | 0 | — | 0.1937 USDT | 0.1714 USDT | 3.72 M | 賣出 |
ZKUSDTZKSYNC / TETHER | WOO X | 0.1741 USDT | −8.61% | — | — | 0.1935 USDT | 0.1713 USDT | 61.14 M | 賣出 |