商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.295 USDT | −7.18% | 931.806 M | −13.66% | 3.589 USDT | 3.273 USDT | 51.92 M | 中立 |
ZROUSDTZRO / TetherUS | BINANCE | 3.293 USDT | −7.13% | 128.753 M | +14.94% | 3.587 USDT | 3.271 USDT | 7.835 M | 中立 |
ZROUSDTZRO / Tether USD | HTX | 3.2950 USDT | −10.34% | 52.168 M | +13.77% | 3.6985 USDT | 3.2772 USDT | 9.209 M | 賣出 |
ZROTRYZRO / Turkish Lira | BINANCE | 107.53 TRY | −7.01% | 12.843 M | −24.14% | 116.69 TRY | 106.81 TRY | 442.467 K | 賣出 |
ZROKRWZRO / South Korean Won | BITHUMB | 4661.0000 KRW | −7.34% | 10.757 M | −6.93% | 5090.0000 KRW | 4627.0000 KRW | 818.474 K | 中立 |
ZROBTCZRO / Bitcoin | BINANCE | 0.00005607 BTC | −4.79% | 1.583 M | −14.86% | 0.00005959 BTC | 0.00005547 BTC | 105.895 K | 中立 |
ZROUSDZRO / US Dollar | BINANCE | 3.29650320 USD | −7.04% | 1.527 M | −15.76% | 3.57106635 USD | 3.26594657 USD | 105.808 K | 中立 |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.303 USDT | −7.01% | 1.506 M | +1.80% | 3.591 USDT | 3.281 USDT | 115.471 K | 中立 |
ZROUSDCZRO / USD Coin | BINANCE | 3.293 USDC | −7.27% | 663.492 K | — | 3.578 USDC | 3.272 USDC | 99.918 K | — |
ZROUSDZRO / U. S. Dollar | KRAKEN | 3.278 USD | −7.97% | 227.372 K | −78.38% | 3.520 USD | 3.278 USD | 14.928 K | 中立 |
ZROUSDZRO / Dollar | BITFINEX | 3.28340000 USD | −9.07% | 70.649 K | −20.72% | 3.53970000 USD | 3.28340000 USD | 4.455 K | 賣出 |
ZROEURZRO / Euro | KRAKEN | 3.033 EUR | −8.51% | 67.212 K | −88.15% | 3.250 EUR | 3.033 EUR | 6.177 K | 中立 |
ZROBTCZRO / Bitcoin | BITFINEX | 557664375.77414e-13 BTC | −6.84% | 67.004 K | −15.87% | 587845487.93304e-13 BTC | 557664375.77414e-13 BTC | 4.455 K | 中立 |
ZROUSTZRO / UST | BITFINEX | 3.28910000 USDT | −7.80% | 64.622 K | −43.63% | 3.53800000 USDT | 3.28910000 USDT | 1.565 K | 賣出 |
ZROFDUSDZRO / FDUSD | BINANCE | 3.298 FDUSD | −6.97% | 0 | — | 3.583 FDUSD | 3.271 FDUSD | 139.507 K | 中立 |
ZROUSDTZRO / TETHER | WOONETWORK | 3.292 USDT | −7.19% | — | — | 3.588 USDT | 3.271 USDT | 8.614 M | 中立 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.298 USDT | −7.02% | — | — | 3.589 USDT | 3.274 USDT | 3.669 M | 中立 |