商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 4.041 USDT | −3.81% | 782.071 M | −43.19% | 4.360 USDT | 3.713 USDT | 193.18 M | 買入 |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4.044 USDT | −3.74% | 369.628 M | −37.43% | 4.365 USDT | 3.713 USDT | 365.1 M | 買入 |
ZROUSDT.PZROUSDT Perpetual Contract | BYBIT | 4.0422 USDT | −3.63% | 218.132 M | −38.29% | 4.3615 USDT | 3.7126 USDT | 53.861 M | 買入 |
ZROUSDT.PZROUSDT Perpetual Contract | — | 4.0414 USDT | −3.71% | 126.165 M | −40.10% | 4.3615 USDT | 3.7126 USDT | 31.139 M | 買入 |
ZROUSDT.PLayerZero perpetual contract | WHITEBIT | 4.039 USDT | −3.88% | 37.674 M | −24.52% | 4.361 USDT | 3.712 USDT | 9.219 M | 買入 |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.034 USDT | −3.88% | 32.589 M | −49.45% | 4.360 USDT | 3.714 USDT | 8.062 M | 買入 |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.031 USDT | −3.96% | 2.482 M | −24.56% | 4.358 USDT | 3.707 USDT | 2.436 M | 買入 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4.041 USDT | −3.83% | — | — | 4.359 USDT | 3.713 USDT | 19.635 M | 買入 |
ZROUSDT.PZRO Linear Perpetual Futures Contract | PHEMEX | 4.042 USDT | −3.74% | — | — | 4.367 USDT | 3.719 USDT | 2.968 M | 買入 |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4.034 USDT | +5.22% | — | — | 4.133 USDT | 3.829 USDT | 359.344 K | 買入 |
ZROUSDT.PZRO/USDT Perpetual Contract | BINGX | 4.043 USDT | −3.69% | — | — | 4.361 USDT | 3.712 USDT | 27.22 B | 買入 |