商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 3.996 USDT | −4.88% | 786.305 M | −42.54% | 4.360 USDT | 3.713 USDT | 197.949 M | 中立 |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4.003 USDT | 0.00% | 370.873 M | −36.99% | 4.003 USDT | 4.003 USDT | 496 | 買入 |
ZROUSDT.PZROUSDT Perpetual Contract | BYBIT | 4.0000 USDT | +0.05% | 218.848 M | −37.81% | 4.0000 USDT | 4.0000 USDT | 0 | 買入 |
ZROUSDT.PZROUSDT Perpetual Contract | — | 4.0000 USDT | −0.03% | 126.438 M | −39.71% | 4.0000 USDT | 4.0000 USDT | 0 | 買入 |
ZROUSDT.PLayerZero perpetual contract | WHITEBIT | 3.998 USDT | −4.85% | 37.79 M | −24.42% | 4.361 USDT | 3.712 USDT | 9.466 M | 中立 |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.997 USDT | −0.03% | 32.879 M | −48.40% | 3.997 USDT | 3.997 USDT | 0 | 中立 |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.994 USDT | +0.08% | 2.475 M | −24.68% | 3.994 USDT | 3.994 USDT | 4 | 買入 |
ZROUSDT.PZRO/USDT Perpetual Contract | BINGX | 3.999 USDT | −4.74% | — | — | 4.361 USDT | 3.712 USDT | 27.868 B | 中立 |
ZROUSDT.PZRO Linear Perpetual Futures Contract | PHEMEX | 4.005 USDT | +0.10% | — | — | 4.005 USDT | 4.005 USDT | 366 | 買入 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 3.998 USDT | −0.03% | — | — | 3.998 USDT | 3.998 USDT | 274 | 買入 |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4.000 USDT | +4.33% | — | — | 4.133 USDT | 3.829 USDT | 445.124 K | 買入 |