商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT | BINANCE | 4.081 USDT | −2.86% | 781.628 M | −43.96% | 4.360 USDT | 3.713 USDT | 186.595 M | 買入 |
ZROUSDT.PZROUSDT Perpetual Swap Contract | OKX | 4.082 USDT | −2.83% | 368.183 M | −38.64% | 4.365 USDT | 3.713 USDT | 353.38 M | 買入 |
ZROUSDT.PZROUSDT Perpetual Contract | BYBIT | 4.0764 USDT | −2.81% | 217.38 M | −38.98% | 4.3615 USDT | 3.7126 USDT | 52.137 M | 買入 |
ZROUSDT.PZROUSDT Perpetual Contract | — | 4.0765 USDT | −2.87% | 125.775 M | −40.76% | 4.3615 USDT | 3.7126 USDT | 30.173 M | 買入 |
ZROUSDT.PLayerZero perpetual contract | WHITEBIT | 4.084 USDT | −2.81% | 37.456 M | −25.11% | 4.361 USDT | 3.712 USDT | 8.823 M | 買入 |
ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.074 USDT | −2.93% | 33.247 M | −49.14% | 4.360 USDT | 3.714 USDT | 7.904 M | 買入 |
ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.071 USDT | −3.00% | 2.532 M | −24.60% | 4.358 USDT | 3.707 USDT | 2.364 M | 買入 |
ZROUSDT.PZRO/USDT Perpetual Contract | BINGX | 4.079 USDT | −2.83% | — | — | 4.361 USDT | 3.712 USDT | 26.325 B | 買入 |
ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 4.073 USDT | +6.23% | — | — | 4.133 USDT | 3.829 USDT | 317.528 K | 買入 |
ZROUSDT.PZRO Linear Perpetual Futures Contract | PHEMEX | 4.076 USDT | −2.93% | — | — | 4.367 USDT | 3.719 USDT | 2.809 M | 買入 |
ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 4.079 USDT | −2.93% | — | — | 4.359 USDT | 3.713 USDT | 18.292 M | 買入 |