商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 3.799 USDT | +0.64% | 124.987 M | +16.51% | 3.885 USDT | 3.734 USDT | 3.964 M | 買入 |
ZROUSDTZRO / Tether USD | HTX | 3.7974 USDT | +2.75% | 48.364 M | +28.37% | 4.0209 USDT | 3.6976 USDT | 6.228 M | 買入 |
ZROUSDTLayerZero/Tether | OKX | 3.801 USDT | +0.56% | 28.481 M | +17.78% | 3.883 USDT | 3.733 USDT | 715.983 K | 買入 |
ZROUSDTZROUSDT SPOT | BYBIT | 3.8019 USDT | +0.62% | 21.446 M | +5.98% | 3.8822 USDT | 3.7400 USDT | 478.691 K | 買入 |
ZROUSDTZROUSDT SPOT | BITGET | 3.799 USDT | +0.50% | 18.799 M | −8.33% | 3.886 USDT | 3.740 USDT | 567.047 K | 買入 |
ZROUSDTLayerZero/Tether | GATEIO | 3.801 USDT | +0.64% | 16.44 M | +6.11% | 3.882 USDT | 3.735 USDT | 460.88 K | 買入 |
ZROUSDTLayerZero / Tether | KUCOIN | 3.8002 USDT | +0.62% | 10.892 M | +2.99% | 3.8835 USDT | 3.7376 USDT | 284.327 K | 買入 |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 3.795 USDT | +0.64% | 1.576 M | +9.55% | 3.889 USDT | 3.730 USDT | 56.251 K | 買入 |
ZROUSDTLayerZero / USDT | MEXC | 3.802 USDT | +0.69% | 1.57 M | +3.26% | 3.869 USDT | 3.749 USDT | 35.866 K | 買入 |
ZROUSDTLayerZero / Tether US | WHITEBIT | 3.800 USDT | +0.69% | 1.11 M | +20.81% | 3.881 USDT | 3.744 USDT | 34.288 K | 買入 |
ZROUSDTLayerZero / Tether USD | POLONIEX | 3.800 USDT | +0.69% | 106.835 K | −32.02% | 3.922 USDT | 3.746 USDT | 3.579 K | 買入 |
ZROUSDTLAYERZERO / TETHER | COINEX | 3.8043 USDT | +0.59% | 54.314 K | +80.00% | 3.8678 USDT | 3.7545 USDT | 694 | 買入 |
ZROUSDTLayerZero / USDT | UPBIT | 3.9980 USDT | 0.00% | 4.105 K | +63.26% | 3.9980 USDT | 3.9980 USDT | 163 | 強力買入 |
ZROUSDTLAYERZERO/TETHER USD | — | 3.800 USDT | +0.50% | 0 | — | 3.876 USDT | 3.733 USDT | 261.935 K | 買入 |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |
ZROUSDTZRO / TETHER | WOONETWORK | 3.803 USDT | +0.69% | — | — | 3.912 USDT | 3.734 USDT | 4.391 M | 買入 |