商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | Binance | 3.884 USDT | +4.52% | 20.76 M | +10.82% | 3.891 USDT | 3.689 USDT | 2.69 M | 強力買入 |
ZROUSDTLayerZero / Tether US | WhiteBIT | 3.883 USDT | +4.58% | 11.18 M | +2.85% | 3.892 USDT | 3.688 USDT | 1.28 M | 強力買入 |
ZROUSDTZROUSDT SPOT | Bitget | 3.882 USDT | +4.47% | 6.18 M | −16.53% | 3.891 USDT | 3.687 USDT | 777.4 K | 強力買入 |
ZROUSDTZROUSDT SPOT | Bybit | 3.8817 USDT | +4.47% | 6.17 M | −17.83% | 3.8916 USDT | 3.6890 USDT | 774.14 K | 強力買入 |
ZROUSDTLayerZero/Tether | OKX | 3.884 USDT | +4.58% | 3.94 M | −9.26% | 3.891 USDT | 3.688 USDT | 502.33 K | 強力買入 |
ZROUSDTLayerZero/Tether | Gate.io | 3.881 USDT | +4.44% | 3.55 M | +22.10% | 3.890 USDT | 3.692 USDT | 370.91 K | 強力買入 |
ZROUSDTZRO / Tether USD | HTX | 3.8782 USDT | +7.22% | 3.07 M | +1.34% | 3.8938 USDT | 3.5090 USDT | 630.33 K | 強力買入 |
ZROUSDTLayerZero / USDT | MEXC | 3.883 USDT | +4.47% | 478.97 K | +31.86% | 3.891 USDT | 3.692 USDT | 66.63 K | 強力買入 |
ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 3.885 USDT | +4.44% | 410.34 K | +10.84% | 3.898 USDT | 3.684 USDT | 54.2 K | 強力買入 |
ZROUSDTLayerZero / Tether | KuCoin | 3.8791 USDT | +4.33% | 393.33 K | −5.36% | 3.8863 USDT | 3.6900 USDT | 40.07 K | 強力買入 |
ZROUSDTLAYERZERO/USD TETHER | BloFin | 3.877 USDT | +4.39% | 32.68 K | −4.08% | 3.890 USDT | 3.692 USDT | 3.82 K | 強力買入 |
ZROUSDTLAYERZERO / TETHER | CoinEx | 3.8821 USDT | +4.72% | 19.03 K | +27.47% | 3.8877 USDT | 3.6966 USDT | 2.43 K | 強力買入 |
ZROUSDTLayerZero / USDT | UpBit | 4.3210 USDT | +12.35% | 14.02 K | +18,131.21% | 4.3230 USDT | 3.3040 USDT | 4.23 K | 強力買入 |
ZROUSDTLayerZero / Tether | Crypto.com | 3.8211 USDT | +5.14% | 342 | −87.94% | 3.8211 USDT | 3.7513 USDT | 22 | 強力買入 |
ZROUSDTLayerZero / Tether USD | Poloniex | 3.667 USDT | +5.10% | 50 | +1,302.01% | 3.667 USDT | 3.667 USDT | 14 | 買入 |
ZROUSDTLAYERZERO/TETHER USD | BitMart | 3.879 USDT | +4.44% | 0 | — | 3.892 USDT | 3.688 USDT | 141.16 K | 強力買入 |
ZROUSDTLAYERZERO / TETHER | WOO X | 3.884 USDT | +4.58% | — | — | 3.892 USDT | 3.689 USDT | 2.94 M | 強力買入 |