商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 2.742 USDT | −1.37% | 60.721 M | +75.19% | 2.822 USDT | 2.701 USDT | 2.073 M | 賣出 |
ZROUSDTZRO / Tether USD | HTX | 2.7378 USDT | −2.68% | 39.525 M | −20.95% | 2.8931 USDT | 2.7028 USDT | 5.143 M | 賣出 |
ZROUSDTZROUSDT SPOT | BITGET | 2.741 USDT | −1.33% | 15.939 M | +16.69% | 2.822 USDT | 2.704 USDT | 827.694 K | 賣出 |
ZROUSDTLayerZero / Tether | KUCOIN | 2.7375 USDT | −1.49% | 11.541 M | +47.76% | 2.8229 USDT | 2.7023 USDT | 407.117 K | 賣出 |
ZROUSDTLayerZero/Tether | OKX | 2.739 USDT | −1.40% | 10.6 M | +90.50% | 2.822 USDT | 2.704 USDT | 365.614 K | 賣出 |
ZROUSDTZROUSDT SPOT | BYBIT | 2.7384 USDT | −1.57% | 8.91 M | +40.83% | 2.8232 USDT | 2.7040 USDT | 288.038 K | 賣出 |
ZROUSDTLayerZero/Tether | GATEIO | 2.742 USDT | −1.30% | 7.478 M | +106.02% | 2.822 USDT | 2.703 USDT | 253.69 K | 賣出 |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 2.742 USDT | −1.54% | 990.39 K | +50.13% | 2.821 USDT | 2.697 USDT | 40.678 K | 賣出 |
ZROUSDTLayerZero / Tether US | WHITEBIT | 2.739 USDT | −1.37% | 805.737 K | +20.21% | 2.821 USDT | 2.704 USDT | 30.432 K | 賣出 |
ZROUSDTLayerZero / USDT | MEXC | 2.737 USDT | −1.48% | 674.539 K | +25.47% | 2.819 USDT | 2.704 USDT | 10.687 K | 賣出 |
ZROUSDTLayerZero / Tether USD | POLONIEX | 2.943 USDT | +5.98% | 125.999 K | +12.09% | 3.001 USDT | 2.700 USDT | 2.616 K | 強力買入 |
ZROUSDTLAYERZERO / TETHER | COINEX | 2.7314 USDT | −1.77% | 12.257 K | −7.33% | 2.8207 USDT | 2.7087 USDT | 262 | 賣出 |
ZROUSDTLayerZero / USDT | UPBIT | 1.7551 USDT | −30.82% | 5 | 0.00% | 1.7551 USDT | 1.7551 USDT | 3 | 強力賣出 |
ZROUSDTLAYERZERO/TETHER USD | — | 2.746 USDT | −1.12% | 0 | — | 2.822 USDT | 2.703 USDT | 133.066 K | — |
ZROUSDTZRO / TETHER | WOONETWORK | 2.739 USDT | −1.37% | — | — | 2.823 USDT | 2.702 USDT | 2.235 M | 賣出 |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |