商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZROUSDTZRO / TetherUS | BINANCE | 4.132 USDT | +7.97% | 115.519 M | −5.33% | 4.262 USDT | 3.831 USDT | 13.319 M | 買入 |
ZROUSDTZRO / Tether USD | HTX | 4.1311 USDT | +5.36% | 45.574 M | −6.37% | 4.2601 USDT | 3.7560 USDT | 8.669 M | 強力買入 |
ZROUSDTLayerZero/Tether | OKX | 4.130 USDT | +7.89% | 36.436 M | +26.03% | 4.266 USDT | 3.830 USDT | 4.315 M | 買入 |
ZROUSDTZROUSDT SPOT | BYBIT | 4.1257 USDT | +7.77% | 22.049 M | +3.43% | 4.2616 USDT | 3.8299 USDT | 2.477 M | 買入 |
ZROUSDTZROUSDT SPOT | BITGET | 4.127 USDT | +7.90% | 17.573 M | −4.34% | 4.267 USDT | 3.828 USDT | 1.827 M | 買入 |
ZROUSDTLayerZero/Tether | GATEIO | 4.129 USDT | +7.86% | 13.862 M | −18.94% | 4.261 USDT | 3.832 USDT | 1.669 M | 買入 |
ZROUSDTLayerZero / Tether | KUCOIN | 4.1250 USDT | +7.83% | 9.416 M | −5.65% | 4.2618 USDT | 3.8282 USDT | 1.22 M | 買入 |
ZROUSDTLayerZero / USDT | MEXC | 4.131 USDT | +7.86% | 1.976 M | +8.38% | 4.250 USDT | 3.840 USDT | 159.268 K | 買入 |
ZROUSDTZRO / USDT Spot Trading Pair | PHEMEX | 4.138 USDT | +7.99% | 1.496 M | −0.68% | 4.259 USDT | 3.835 USDT | 174.925 K | 買入 |
ZROUSDTLayerZero / Tether US | WHITEBIT | 4.127 USDT | +7.75% | 1.019 M | −15.56% | 4.245 USDT | 3.837 USDT | 106.886 K | 買入 |
ZROUSDTLayerZero / Tether USD | POLONIEX | 4.118 USDT | +7.72% | 98.805 K | −0.84% | 4.252 USDT | 3.828 USDT | 10.527 K | 買入 |
ZROUSDTLAYERZERO / TETHER | COINEX | 4.1330 USDT | +7.95% | 57.181 K | +43.47% | 4.2550 USDT | 3.8413 USDT | 5.122 K | 買入 |
ZROUSDTLayerZero / USDT | UPBIT | 3.7710 USDT | −8.94% | 2.92 K | +80.21% | 3.7710 USDT | 3.7710 USDT | 762 | 中立 |
ZROUSDTLAYERZERO/TETHER USD | — | 4.135 USDT | +7.85% | 0 | — | 4.254 USDT | 3.828 USDT | 1.625 M | 買入 |
ZROUSDTZRO / TETHER | WOONETWORK | 4.131 USDT | +7.92% | — | — | 4.263 USDT | 3.830 USDT | 16.526 M | 買入 |
ZROUSDTLayerZero / Tether USD (0xb8178...9cff8) | Uniswap v3 (Ethereum) | 3.1227549676 USDT | −9.71% | — | — | 3.4414533025 USDT | 3.1227549676 USDT | 363 | — |