商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3661 USDT | −0.57% | 5.159 M | +15.95% | 0.3691 USDT | 0.3660 USDT | 549.925 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCE | 0.3663 USDT | −0.52% | 789.851 K | −10.20% | 0.3691 USDT | 0.3661 USDT | 65.811 K | 賣出 |
ZRXUSD0x / United States Dollar | COINBASE | 0.365834 USD | −0.51% | 286.657 K | +24.09% | 0.368160 USD | 0.365626 USD | 4.286 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3660 USDT | −0.71% | 248.458 K | +38.20% | 0.3695 USDT | 0.3658 USDT | 33.074 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.3663 USDT | −0.54% | 35.587 K | +34.09% | 0.3693 USDT | 0.3660 USDT | 3 K | 賣出 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000583 BTC | −0.34% | 13.408 K | +75.26% | 0.00000587 BTC | 0.00000583 BTC | 7.413 K | 賣出 |
ZRXUSD0x / US Dollar | BINANCE | 0.36609024 USD | −0.51% | 11.878 K | +87.76% | 0.36774518 USD | 0.36598630 USD | 6.988 K | 賣出 |
ZRXUSD0x / Dollar | BITFINEX | 0.3678 USD | −0.14% | 11.051 K | −9.95% | 0.3695 USD | 0.3678 USD | 66 | 賣出 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000586 BTC | −0.17% | 10.798 K | −2.51% | 0.00000590 BTC | 0.00000586 BTC | 66 | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.3663 USDT | −0.46% | 8.38 K | −4.83% | 0.3688 USDT | 0.3662 USDT | 2.965 K | 賣出 |
ZRXUSDT0x / Tether | — | 0.36628 USDT | −0.45% | 6.924 K | +104.97% | 0.36899 USDT | 0.36591 USDT | 150 | 賣出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.369080 USD | +6.36% | 3.726 K | +1268.13% | 0.369080 USD | 0.346100 USD | 10.367 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.3686 USDT | −0.08% | 3.593 K | −12.14% | 0.3686 USDT | 0.3686 USDT | 1 | 賣出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005866 BTC | +1.61% | 2.916 K | +1523.09% | 0.000005866 BTC | 0.000005563 BTC | 8.183 K | 賣出 |
ZRXUSD0x / USD | — | 0.36592 USD | −0.49% | 2.915 K | −22.85% | 0.36867 USD | 0.36579 USD | 211 | 賣出 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36820 USD | +6.23% | 1.908 K | −75.38% | 0.36860 USD | 0.34400 USD | 5.514 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3606 USDT | −1.50% | 823 | +678.77% | 0.3694 USDT | 0.3606 USDT | 85 | 賣出 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −48.65% | 0.00000583 BTC | 0.00000582 BTC | 578 | 賣出 |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | 賣出 |
ZRXEUR0x / Euro | BITSTAMP | 0.34320 EUR | +4.93% | 62 | −93.19% | 0.34320 EUR | 0.32299 EUR | 172 | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | 賣出 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3663 USDT | −0.65% | — | — | 0.3691 USDT | 0.3659 USDT | 101.051 K | 賣出 |