商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.6602 USDT | +0.96% | 80.6 M | +9.84% | 0.6652 USDT | 0.6396 USDT | 8.05 M | 買入 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.6603 USDT | +1.03% | 30.4 M | +29.95% | 0.6649 USDT | 0.6393 USDT | 3.1 M | 買入 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.6606 USDT | +1.02% | 26.87 M | −10.38% | 0.6650 USDT | 0.6397 USDT | 1.64 M | 買入 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.6602 USDT | +0.99% | 10.21 M | +14.09% | 0.6649 USDT | 0.6393 USDT | 1.14 M | 買入 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6615 USDT | +1.16% | 5.08 M | +20.61% | 0.6650 USDT | 0.6403 USDT | 379.91 K | 買入 |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.6606 USDT | +1.02% | 467.28 K | −23.19% | 0.6651 USDT | 0.6397 USDT | 54.01 K | 買入 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6591 USDT | +0.95% | 394.01 K | +0.57% | 0.6637 USDT | 0.6383 USDT | 20.89 K | 買入 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6598 USDT | +0.87% | 0 | — | 0.6650 USDT | 0.6397 USDT | 12.75 M | 買入 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.6606 USDT | +1.12% | — | — | 0.6650 USDT | 0.6394 USDT | 4.15 M | 買入 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.6606 USDT | +1.13% | — | — | 0.6652 USDT | 0.6395 USDT | 395.89 K | 買入 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.6601 USDT | +0.95% | — | — | 0.6648 USDT | 0.6393 USDT | 180.44 K | 買入 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.6608 USDT | +1.02% | — | — | 0.6651 USDT | 0.6400 USDT | 9.13 M | 買入 |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6614 USDT | +1.12% | — | — | 0.6640 USDT | 0.6402 USDT | 34.3 K | 買入 |