商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3807 USDT | −8.13% | 16.47 M | +237.98% | 0.4167 USDT | 0.3666 USDT | 38.427 M | 賣出 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3810 USDT | −8.08% | 7.239 M | +224.14% | 0.4168 USDT | 0.3672 USDT | 6.842 M | 賣出 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3808 USDT | −8.13% | 6.902 M | +355.55% | 0.4168 USDT | 0.3671 USDT | 6.528 M | 賣出 |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.3805 USDT | −8.16% | 4.877 M | +188.37% | 0.4167 USDT | 0.3674 USDT | 11.968 M | 賣出 |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.3808 USDT | −8.11% | 1.612 M | +210.05% | 0.4167 USDT | 0.3674 USDT | 3.94 M | 賣出 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3805 USDT | −8.14% | 755.047 K | −4.63% | 0.4163 USDT | 0.3660 USDT | 1.86 M | 賣出 |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.3806 USDT | −8.16% | 56.343 K | +201.36% | 0.4167 USDT | 0.3678 USDT | 128.796 K | 賣出 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.3806 USDT | −8.16% | 0 | — | 0.4168 USDT | 0.3681 USDT | 31.802 M | 賣出 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.3807 USDT | −8.11% | — | — | 0.4164 USDT | 0.3674 USDT | 1.773 M | 賣出 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3806 USDT | −8.13% | — | — | 0.4165 USDT | 0.3678 USDT | 1.537 M | 賣出 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.3808 USDT | −8.09% | — | — | 0.4166 USDT | 0.3678 USDT | 44.56 M | 賣出 |