商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3730 USDT | +3.35% | 15.493 M | +63.86% | 0.3735 USDT | 0.3597 USDT | 3.888 M | 強力買入 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3729 USDT | +3.38% | 5.954 M | +95.84% | 0.3734 USDT | 0.3594 USDT | 1.258 M | 強力買入 |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3730 USDT | +3.44% | 5.826 M | +78.48% | 0.3734 USDT | 0.3593 USDT | 392.276 K | 強力買入 |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3732 USDT | +3.41% | 1.906 M | +79.75% | 0.3737 USDT | 0.3599 USDT | 633.177 K | 強力買入 |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3722 USDT | +3.16% | 727.31 K | +3.92% | 0.3732 USDT | 0.3594 USDT | 340.846 K | 強力買入 |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3730 USDT | +3.41% | 583.49 K | +102.67% | 0.3734 USDT | 0.3592 USDT | 71.392 K | 強力買入 |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3730 USDT | +3.41% | 75.968 K | +60.93% | 0.3734 USDT | 0.3597 USDT | 16.369 K | 強力買入 |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3730 USDT | +3.41% | 0 | — | 0.3735 USDT | 0.3597 USDT | 6.264 M | 強力買入 |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3728 USDT | +3.41% | — | — | 0.3733 USDT | 0.3592 USDT | 1.655 M | 強力買入 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3725 USDT | +3.24% | — | — | 0.3732 USDT | 0.3592 USDT | 4.241 M | 強力買入 |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3732 USDT | +3.38% | — | — | 0.3734 USDT | 0.3595 USDT | 236.255 K | 強力買入 |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3731 USDT | +3.44% | — | — | 0.3734 USDT | 0.3596 USDT | 622.203 K | 強力買入 |