商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5079 USDT | −2.20% | 2.843 M | −34.87% | 0.5206 USDT | 0.5029 USDT | 1.38 M | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5081 USDT | −2.36% | 2.024 M | +5.92% | 0.5343 USDT | 0.5028 USDT | 2.04 M | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.5079 USDT | −2.16% | 696.725 K | −45.66% | 0.5206 USDT | 0.5027 USDT | 265.891 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5078 USDT | −2.25% | 247.355 K | −38.48% | 0.5200 USDT | 0.5027 USDT | 89.231 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5083 USDT | −2.08% | 246.311 K | +120.23% | 0.5205 USDT | 0.5032 USDT | 118.336 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50795 USDT | −2.20% | 95.195 K | +12.57% | 0.52052 USDT | 0.50320 USDT | 31.729 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.5077 USDT | −2.25% | 76.21 K | −15.18% | 0.5204 USDT | 0.5039 USDT | 13.826 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5082 USDT | −2.12% | 56.928 K | −33.69% | 0.5204 USDT | 0.5028 USDT | 27.572 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.5059 USDT | −2.54% | 35.343 K | +29.37% | 0.5206 USDT | 0.5031 USDT | 13.956 K | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5079 USDT | −2.12% | 21.385 K | −60.53% | 0.5201 USDT | 0.5031 USDT | 9.577 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.507096 USDT | −2.27% | 20.002 K | −9.60% | 0.519828 USDT | 0.503413 USDT | 8.591 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5084 USDT | −1.91% | 8.596 K | +23.27% | 0.5207 USDT | 0.5084 USDT | 1.934 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.5083 USDT | −2.34% | 6.797 K | −10.53% | 0.5208 USDT | 0.5035 USDT | 2.47 K | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5294 USDT | +2.00% | 242 | −81.21% | 0.5294 USDT | 0.5003 USDT | 472 | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5102 USDT | 0.00% | 39 | −38.92% | 0.5102 USDT | 0.5102 USDT | 19 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.5077 USDT | −2.23% | 0 | — | 0.5201 USDT | 0.5037 USDT | 20.71 K | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5079 USDT | −2.16% | — | — | 0.5206 USDT | 0.5027 USDT | 266.265 K | 賣出 |