商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.3169 USDT | +0.22% | 1.291 M | −73.38% | 0.3181 USDT | 0.3133 USDT | 721.917 K | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3169 USDT | +1.12% | 949.931 K | −28.71% | 0.3506 USDT | 0.3114 USDT | 1.834 M | 賣出 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3170 USDT | +0.22% | 552.064 K | −67.83% | 0.3179 USDT | 0.3133 USDT | 362.543 K | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.3167 USDT | +0.06% | 289.024 K | −55.28% | 0.3181 USDT | 0.3132 USDT | 235.326 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3167 USDT | +0.22% | 194.792 K | −78.35% | 0.3180 USDT | 0.3134 USDT | 69.473 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.31676 USDT | +0.19% | 87.345 K | −34.35% | 0.31797 USDT | 0.31323 USDT | 98.399 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.3170 USDT | +0.13% | 50.477 K | −42.56% | 0.3180 USDT | 0.3133 USDT | 47.069 K | 賣出 |
ZRXUSDT0X/USD TETHER | BloFin | 0.3165 USDT | +0.16% | 36.636 K | +13.99% | 0.3180 USDT | 0.3131 USDT | 41.6 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3171 USDT | +0.16% | 21.217 K | −72.90% | 0.3179 USDT | 0.3133 USDT | 14.358 K | 賣出 |
ZRXUSDT0X / TETHER | CoinEx | 0.3159 USDT | +0.19% | 19.303 K | −39.87% | 0.3173 USDT | 0.3123 USDT | 4.174 K | 賣出 |
ZRXUSDT0xProject/Tether | Gate.io | 0.3160 USDT | −0.50% | 16.333 K | −82.58% | 0.3179 USDT | 0.3148 USDT | 5.806 K | 賣出 |
ZRXUSDT0X / Tether | KuCoin | 0.3167 USDT | −0.16% | 13.401 K | −54.54% | 0.3173 USDT | 0.3138 USDT | 6.574 K | 賣出 |
ZRXUSDT0x / Tether | Crypto.com | 0.31642 USDT | +0.28% | 8.076 K | −17.60% | 0.31740 USDT | 0.31297 USDT | 1.924 K | 賣出 |
ZRXUSDT0x / Tether USD | Poloniex | 0.3141 USDT | −1.26% | 761 | +25.94% | 0.3141 USDT | 0.3141 USDT | 10 | 賣出 |
ZRXUSDT0x / TetherUS | Binance.US | 0.3132 USDT | −2.73% | 304 | −93.92% | 0.3149 USDT | 0.3128 USDT | 97 | 強力賣出 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.317958 USDT | −1.31% | 121 | +3,025.44% | 0.323501 USDT | 0.317958 USDT | 152 | 賣出 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3167 USDT | 0.00% | 16 | −71.65% | 0.3167 USDT | 0.3167 USDT | 1 | 賣出 |
ZRXUSDT0X/TETHER USD | BitMart | 0.3167 USDT | +0.16% | 0 | — | 0.3181 USDT | 0.3131 USDT | 43.36 K | 賣出 |
ZRXUSDT0X / TETHER | WOO X | 0.3168 USDT | +0.09% | — | — | 0.3181 USDT | 0.3132 USDT | 232.851 K | 賣出 |