商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5285 | +1.62% | 4.952 M | +71.79% | 0.5345 | 0.5198 | 591.215 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5297 | +1.94% | 3.4 M | +384.36% | 0.5350 | 0.5196 | 254.252 K | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5296 | −0.36% | 2.733 M | +32.00% | 0.5358 | 0.5112 | 1.739 M | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.5290 | +1.63% | 1.969 M | +137.81% | 0.5345 | 0.5196 | 188.245 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.52904 | +1.86% | 187.272 K | +119.33% | 0.53350 | 0.52000 | 1.114 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.5283 | +1.64% | 164.936 K | +32.25% | 0.5321 | 0.5201 | 1.101 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5277 | +1.34% | 118.818 K | −5.75% | 0.5339 | 0.5196 | 1.352 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5283 | +1.58% | 95.508 K | +65.81% | 0.5345 | 0.5198 | 4.847 K | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5310 | +1.90% | 72.851 K | +121.31% | 0.5338 | 0.5205 | 5.724 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.5329 | +2.82% | 60.091 K | +135.72% | 0.5329 | 0.5231 | 192 | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.528694 | +1.73% | 29.612 K | +68.81% | 0.533333 | 0.520803 | 534 | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.5251 | +1.08% | 7.859 K | +18.91% | 0.5251 | 0.5206 | 11 | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5281 | +1.68% | 4.331 K | −67.33% | 0.5448 | 0.5200 | 849 | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5349 | +5.48% | 653 | +320.15% | 0.5349 | 0.4765 | 1.149 K | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5000 | −1.96% | 313 | −65.52% | 0.5835 | 0.5000 | 610 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.5295 | +1.77% | 0 | — | 0.5339 | 0.5199 | 3.901 K | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5292 | +1.67% | — | — | 0.5345 | 0.5196 | 187.523 K | 賣出 |