商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4709 USDT | −1.07% | 1.865 M | −15.70% | 0.4802 USDT | 0.4669 USDT | 2.011 M | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4709 USDT | −4.68% | 1.621 M | −14.52% | 0.4973 USDT | 0.4668 USDT | 3.005 M | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.4707 USDT | −1.13% | 819.87 K | +1.97% | 0.4806 USDT | 0.4668 USDT | 987.104 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4715 USDT | −0.97% | 414.105 K | +0.76% | 0.4803 USDT | 0.4668 USDT | 502.258 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4711 USDT | −0.95% | 208.429 K | +0.89% | 0.4804 USDT | 0.4678 USDT | 160.603 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.47085 USDT | −0.99% | 80.361 K | −6.34% | 0.48033 USDT | 0.46727 USDT | 91.524 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.4695 USDT | −1.34% | 73.803 K | +59.37% | 0.4795 USDT | 0.4628 USDT | 76.011 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4711 USDT | −1.01% | 37.251 K | −15.89% | 0.4801 USDT | 0.4668 USDT | 40.165 K | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4700 USDT | −1.76% | 21.678 K | +57.62% | 0.4797 USDT | 0.4666 USDT | 31.902 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.470294 USDT | −1.17% | 9.602 K | −5.81% | 0.479387 USDT | 0.466761 USDT | 12.089 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.4701 USDT | −1.49% | 6.439 K | −42.53% | 0.4816 USDT | 0.4672 USDT | 7.372 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4689 USDT | −1.92% | 5.295 K | −60.27% | 0.4804 USDT | 0.4676 USDT | 4.918 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4680 USDT | −2.05% | 2.199 K | +119.87% | 0.4796 USDT | 0.4671 USDT | 799 | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4728 USDT | −1.93% | 156 | +340.70% | 0.4743 USDT | 0.4728 USDT | 329 | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4806 USDT | −0.00% | 64 | +337.76% | 0.4806 USDT | 0.4806 USDT | 26 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.4708 USDT | −1.07% | 0 | — | 0.4800 USDT | 0.4669 USDT | 55.113 K | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4707 USDT | −1.13% | — | — | 0.4805 USDT | 0.4668 USDT | 986.372 K | 賣出 |