商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5693 USDT | −2.03% | 7.11 M | +4.64% | 0.5899 USDT | 0.5586 USDT | 10.955 M | 買入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5689 USDT | +0.64% | 2.184 M | +14.33% | 0.5773 USDT | 0.5605 USDT | 943.974 K | 買入 |
ZRXUSDT0x/Tether | OKX | 0.5691 USDT | −1.98% | 2.135 M | +0.60% | 0.5897 USDT | 0.5583 USDT | 3.293 M | 買入 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5699 USDT | −1.62% | 784.875 K | −45.66% | 0.5900 USDT | 0.5583 USDT | 1.067 M | 買入 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5690 USDT | −2.17% | 493.145 K | −2.09% | 0.5900 USDT | 0.5581 USDT | 796.027 K | 買入 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5678 USDT | −2.26% | 148.346 K | +11.42% | 0.5891 USDT | 0.5594 USDT | 241.377 K | 買入 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5691 USDT | −2.12% | 139.334 K | +3.18% | 0.5899 USDT | 0.5583 USDT | 214.009 K | 買入 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56885 USDT | −2.15% | 118.109 K | +7.51% | 0.58991 USDT | 0.55838 USDT | 168.484 K | 買入 |
ZRXUSDT0X / Tether | KUCOIN | 0.5683 USDT | −2.07% | 47.588 K | −34.40% | 0.5889 USDT | 0.5598 USDT | 78.681 K | 買入 |
ZRXUSDT0x / USDT | MEXC | 0.5694 USDT | −1.98% | 47.453 K | −64.33% | 0.5898 USDT | 0.5541 USDT | 77.925 K | 買入 |
ZRXUSDT0X / TETHER | COINEX | 0.5698 USDT | −1.61% | 11.304 K | +6.84% | 0.5896 USDT | 0.5201 USDT | 19.008 K | 買入 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5699 USDT | −2.21% | 9.525 K | +117.35% | 0.5890 USDT | 0.5566 USDT | 15.294 K | 買入 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.557485 USDT | +0.20% | 539 | −80.03% | 0.557485 USDT | 0.555951 USDT | 3 | 買入 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5867 USDT | +5.18% | 88 | −67.66% | 0.5867 USDT | 0.5155 USDT | 157 | 買入 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4933 USDT | −14.95% | 86 | +6961.82% | 0.6052 USDT | 0.4910 USDT | 154 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.5691 USDT | −2.08% | 0 | — | 0.5900 USDT | 0.5588 USDT | 123.273 K | 買入 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5691 USDT | −1.98% | — | — | 0.5897 USDT | 0.5583 USDT | 3.271 M | 買入 |