商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5192 USDT | −7.04% | 4.39 M | +28.76% | 0.5695 USDT | 0.5165 USDT | 7.364 M | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5190 USDT | −1.05% | 1.898 M | −6.65% | 0.5332 USDT | 0.5162 USDT | 451.24 K | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.5192 USDT | −7.02% | 1.102 M | +70.94% | 0.5694 USDT | 0.5166 USDT | 1.881 M | 賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5195 USDT | −7.00% | 425.433 K | +5.55% | 0.5682 USDT | 0.5171 USDT | 715.892 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.51933 USDT | −6.99% | 106.06 K | +10.03% | 0.56883 USDT | 0.51648 USDT | 153.549 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5188 USDT | −7.04% | 104.745 K | −0.93% | 0.5698 USDT | 0.5165 USDT | 158.268 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5190 USDT | −7.14% | 86.84 K | +28.40% | 0.5696 USDT | 0.5172 USDT | 145.418 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.5194 USDT | −7.03% | 76.848 K | −79.61% | 0.5693 USDT | 0.5094 USDT | 125.89 K | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5187 USDT | −7.19% | 56.031 K | +24.77% | 0.5675 USDT | 0.5168 USDT | 91.004 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.5166 USDT | −7.32% | 34.093 K | +5.74% | 0.5698 USDT | 0.5166 USDT | 51.408 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.517020 USDT | −7.48% | 22.57 K | +9.94% | 0.569460 USDT | 0.517020 USDT | 31.241 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.5183 USDT | −7.36% | 7.811 K | +1.21% | 0.5684 USDT | 0.5183 USDT | 12.281 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5178 USDT | −6.99% | 7.185 K | −81.56% | 0.5687 USDT | 0.5178 USDT | 12.652 K | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5190 USDT | −7.16% | 1.286 K | +355.13% | 0.5639 USDT | 0.5190 USDT | 2.263 K | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5250 USDT | −7.89% | 165 | −88.66% | 0.5600 USDT | 0.5250 USDT | 90 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.5180 USDT | −7.30% | 0 | — | 0.5695 USDT | 0.5167 USDT | 93.266 K | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5192 USDT | −7.02% | — | — | 0.5694 USDT | 0.5166 USDT | 1.887 M | 賣出 |