商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5065 USDT | −2.14% | 4.155 M | +57.90% | 0.5236 USDT | 0.5023 USDT | 1.552 M | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5060 USDT | −3.53% | 1.864 M | −6.55% | 0.5332 USDT | 0.5026 USDT | 2.684 M | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.5089 USDT | −1.70% | 1.198 M | +103.18% | 0.5235 USDT | 0.5026 USDT | 559.594 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5082 USDT | −1.84% | 378.688 K | +9.25% | 0.5234 USDT | 0.5029 USDT | 191.081 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5071 USDT | −2.09% | 113.967 K | +18.16% | 0.5238 USDT | 0.5027 USDT | 88.434 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.5068 USDT | −2.12% | 87.417 K | −37.56% | 0.5238 USDT | 0.5025 USDT | 26.043 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5065 USDT | −2.14% | 81.702 K | +53.90% | 0.5238 USDT | 0.5026 USDT | 31.088 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50630 USDT | −2.20% | 71.516 K | −35.66% | 0.52359 USDT | 0.50285 USDT | 46.316 K | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5066 USDT | −1.95% | 40.646 K | −9.69% | 0.5232 USDT | 0.5030 USDT | 5.732 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.5054 USDT | −2.07% | 22.584 K | −50.53% | 0.5235 USDT | 0.5031 USDT | 5.574 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.507972 USDT | −1.82% | 21.962 K | +14.33% | 0.522748 USDT | 0.503689 USDT | 13.294 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.5090 USDT | −1.68% | 8.307 K | +61.78% | 0.5238 USDT | 0.5039 USDT | 4.971 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5035 USDT | −2.16% | 3.798 K | −89.34% | 0.5224 USDT | 0.5005 USDT | 1.214 K | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5076 USDT | −2.20% | 341 | −70.21% | 0.5198 USDT | 0.5066 USDT | 349 | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5102 USDT | −1.90% | 94 | −19.58% | 0.5200 USDT | 0.5102 USDT | 59 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.5063 USDT | −2.18% | 0 | — | 0.5235 USDT | 0.5028 USDT | 37.622 K | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5062 USDT | −2.20% | — | — | 0.5235 USDT | 0.5026 USDT | 563.81 K | 賣出 |