商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5605 USDT | +0.36% | 2.72 M | −22.04% | 0.5695 USDT | 0.5559 USDT | 1.823 M | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5609 USDT | +0.05% | 1.998 M | +3.92% | 0.5693 USDT | 0.5538 USDT | 2.437 M | 中立 |
ZRXUSDT0x/Tether | OKX | 0.5608 USDT | +0.43% | 573.75 K | −32.97% | 0.5694 USDT | 0.5557 USDT | 403.922 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5596 USDT | +0.18% | 346.884 K | −29.57% | 0.5682 USDT | 0.5560 USDT | 227.433 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.5610 USDT | +0.38% | 169.018 K | −55.36% | 0.5693 USDT | 0.5560 USDT | 21.419 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56021 USDT | +0.33% | 107.73 K | −13.33% | 0.56883 USDT | 0.55583 USDT | 69.683 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5607 USDT | +0.47% | 95.977 K | −8.05% | 0.5698 USDT | 0.5555 USDT | 61.245 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5611 USDT | +0.39% | 54.878 K | −20.73% | 0.5696 USDT | 0.5558 USDT | 37.351 K | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5600 USDT | +0.20% | 45.045 K | +0.62% | 0.5675 USDT | 0.5554 USDT | 28.061 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.5602 USDT | +0.50% | 43.536 K | +200.08% | 0.5698 USDT | 0.5560 USDT | 18.729 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5645 USDT | +1.40% | 35.606 K | +302.34% | 0.5687 USDT | 0.5542 USDT | 8.832 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.559706 USDT | +0.16% | 19.389 K | −22.43% | 0.569460 USDT | 0.555947 USDT | 10.401 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.5603 USDT | +0.14% | 5.324 K | −50.29% | 0.5684 USDT | 0.5554 USDT | 3.112 K | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5700 USDT | +0.18% | 1.455 K | +806.90% | 0.5818 USDT | 0.5200 USDT | 2.615 K | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5639 USDT | +0.88% | 454 | +82.65% | 0.5639 USDT | 0.5623 USDT | 305 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.5608 USDT | +0.36% | 0 | — | 0.5695 USDT | 0.5558 USDT | 32.329 K | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5608 USDT | +0.43% | — | — | 0.5694 USDT | 0.5558 USDT | 412.484 K | 賣出 |