商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5650 USDT | −0.95% | 3.333 M | −15.87% | 0.5730 USDT | 0.5521 USDT | 4.622 M | 中立 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5648 USDT | +0.75% | 2 M | +10.86% | 0.5665 USDT | 0.5589 USDT | 166.815 K | 中立 |
ZRXUSDT0x/Tether | OKX | 0.5650 USDT | −1.02% | 656.857 K | −33.91% | 0.5726 USDT | 0.5517 USDT | 854.724 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5649 USDT | −1.02% | 399.33 K | −37.84% | 0.5732 USDT | 0.5522 USDT | 576.744 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.5649 USDT | −0.98% | 394.118 K | −18.23% | 0.5731 USDT | 0.5522 USDT | 611.029 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56478 USDT | −1.00% | 112.013 K | −31.11% | 0.57307 USDT | 0.55214 USDT | 119.8 K | 中立 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5646 USDT | −1.00% | 106.556 K | +11.26% | 0.5732 USDT | 0.5521 USDT | 123.423 K | 中立 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5646 USDT | −0.98% | 66.121 K | −16.97% | 0.5731 USDT | 0.5522 USDT | 92.386 K | 中立 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5657 USDT | −0.77% | 43.422 K | +14.03% | 0.5722 USDT | 0.5525 USDT | 69.805 K | 中立 |
ZRXUSDT0X / Tether | KUCOIN | 0.5663 USDT | −0.63% | 32.981 K | +131.47% | 0.5722 USDT | 0.5516 USDT | 53.688 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.565514 USDT | −0.89% | 21.622 K | −4.59% | 0.572855 USDT | 0.552087 USDT | 26.07 K | 中立 |
ZRXUSDT0X / TETHER | COINEX | 0.5655 USDT | −0.75% | 10.107 K | +11.95% | 0.5728 USDT | 0.5517 USDT | 8.253 K | 中立 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5658 USDT | −0.19% | 9.384 K | +569.45% | 0.5724 USDT | 0.5533 USDT | 12.69 K | 中立 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5700 USDT | +0.18% | 1.338 K | +734.18% | 0.5818 USDT | 0.5200 USDT | 2.41 K | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5623 USDT | +2.70% | 253 | +1.55% | 0.5697 USDT | 0.5623 USDT | 443 | 中立 |
ZRXUSDT0X/TETHER USD | — | 0.5650 USDT | −1.07% | 0 | — | 0.5731 USDT | 0.5521 USDT | 68.771 K | 中立 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5650 USDT | −1.02% | — | — | 0.5725 USDT | 0.5519 USDT | 853.707 K | 中立 |