盤前交易最活躍的美國股票
以下美國股票是盤前交易最活躍的股票。它們通常表現出巨大的價格波動和收益潛力（或額外風險）。股票按盤前交易量排序，但也有其他重要統計數據。
商品代碼 | 盤前成交量 | 盤前結束 | 盤前漲跌 | 盤前漲跌 % | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 SVMHSRIVARU Holding Limited | 37.858 M | 0.2700 USD | 0.1175 USD | +77.05% | +1.44% | 0.3371 USD | +121.05% | 246.575 M | 5.679 M USD | — |
 KITTNauticus Robotics, Inc. | 29.543 M | 0.1949 USD | 0.0344 USD | +21.43% | +10.28% | 0.1970 USD | +22.74% | 137.871 M | 12.299 M USD | −89.22% |
 FOXOFOXO Technologies Inc. | 27.635 M | 0.3764 USD | 0.1375 USD | +57.56% | +39.18% | 0.3097 USD | +29.65% | 45.76 M | 3.304 M USD | −67.52% |
 AIMDAinos, Inc. | 15.504 M | 1.1000 USD | 0.2798 USD | +34.11% | +3.63% | 0.9100 USD | +10.95% | 27.969 M | 5.918 M USD | −64.42% |
| LLGVNLongeveron Inc. | 14.846 M | 3.47 USD | 0.78 USD | +29.00% | +7.81% | 3.35 USD | +24.35% | 83.299 M | 21.236 M USD | −90.85% |
 VXRTVaxart, Inc. - Common Stock | 14.82 M | 0.7510 USD | 0.0011 USD | +0.15% | +33.35% | 0.6321 USD | −15.72% | 39.882 M | 111.77 M USD | +18.59% |
 NVDANVIDIA Corporation | 11.101 M | 130.00 USD | 0.39 USD | +0.30% | +1.07% | 131.04 USD | +1.10% | 190.076 M | 3.223 T USD | +210.52% |
 CJETChijet Motor Company, Inc. | 10.256 M | 0.3300 USD | 0.0400 USD | +13.79% | +49.62% | 0.3275 USD | +12.93% | 13.555 M | 52.632 M USD | −91.45% |
 CRKNCrown Electrokinetics Corp. | 8.322 M | 0.0747 USD | 0.0007 USD | +0.95% | −0.41% | 0.0732 USD | −1.08% | 41.573 M | 30.463 M USD | +394.13% |
 JFBRJeffs' Brands Ltd | 6.587 M | 0.4089 USD | 0.0579 USD | +16.50% | −3.85% | 0.3989 USD | +13.65% | 17.405 M | 474.215 K USD | — |
 MWGMulti Ways Holdings Limited | 5.43 M | 0.3791 USD | 0.0572 USD | +17.77% | +2.21% | 0.3994 USD | +24.08% | 9.746 M | 12.318 M USD | — |
 NDRAENDRA Life Sciences Inc. | 4.315 M | 0.1098 USD | 0.0088 USD | +8.71% | −3.17% | 0.1031 USD | +2.08% | 10.808 M | 7.245 M USD | −89.58% |
 GMEGameStop Corporation | 4.061 M | 29.30 USD | 0.18 USD | +0.62% | −0.76% | 28.20 USD | −3.16% | 48.381 M | 9.904 B USD | +25.01% |
 KAVLKaival Brands Innovations Group, Inc. | 3.448 M | 4.17 USD | 2.81 USD | +206.62% | 0.00% | 5.27 USD | +287.50% | 51.491 M | 3.894 M USD | −87.72% |
 TNXPTonix Pharmaceuticals Holding Corp. | 3.052 M | 1.16 USD | 0.07 USD | +6.42% | +13.76% | 1.18 USD | +8.22% | 5.647 M | 3.522 M USD | −47.44% |
 FFIEFaraday Future Intelligent Electric Inc. | 2.532 M | 0.5008 USD | −0.0079 USD | −1.55% | +1.49% | 0.5356 USD | +5.29% | 47.042 M | 235.633 M USD | −95.06% |
 TSLATesla, Inc. | 2.345 M | 185.83 USD | 3.36 USD | +1.84% | +0.66% | 179.29 USD | −1.74% | 56.452 M | 571.791 B USD | −26.93% |
 CYNCyngn Inc. | 2.066 M | 0.0902 USD | −0.0058 USD | −6.04% | −5.31% | 0.0927 USD | −3.44% | 10.528 M | 13.121 M USD | −61.63% |
 LRHCLa Rosa Holdings Corp. | 2.049 M | 0.5731 USD | −0.0381 USD | −6.23% | +44.81% | 0.5280 USD | −13.61% | 2.383 M | 7.991 M USD | — |
 BPTHBio-Path Holdings, Inc. | 2.043 M | 2.26 USD | 0.26 USD | +13.01% | +4.00% | 2.27 USD | +13.63% | 4.723 M | 3.557 M USD | −69.13% |
 PRSTPresto Automation, Inc. | 1.889 M | 0.0809 USD | −0.0062 USD | −7.12% | −1.26% | 0.0820 USD | −5.86% | 8.389 M | 9.253 M USD | −94.84% |
 SLNASelina Hospitality PLC | 1.72 M | 0.0820 USD | 0.0009 USD | +1.17% | +0.86% | 0.0796 USD | −1.73% | 6.748 M | 8.697 M USD | −92.85% |
 ONMDOneMedNet Corp | 1.539 M | 1.37 USD | 0.15 USD | +12.35% | +1.23% | 1.27 USD | +4.62% | 4.517 M | 30.316 M USD | −49.44% |
 LUCYInnovative Eyewear, Inc. | 1.439 M | 0.5020 USD | 0.0621 USD | +14.12% | +13.66% | 0.4205 USD | −4.41% | 4.41 M | 9.872 M USD | — |
 SOFISoFi Technologies, Inc. | 1.429 M | 6.72 USD | −0.08 USD | −1.18% | 0.00% | 6.45 USD | −5.22% | 49.742 M | 6.814 B USD | −3.98% |
 STSSSharps Technology Inc. | 1.426 M | 0.3200 USD | −0.0381 USD | −10.64% | −1.14% | 0.3441 USD | −3.91% | 4.148 M | 7.948 M USD | — |
 CEROCERo Therapeutics Holdings, Inc. | 1.38 M | 0.3466 USD | −0.0130 USD | −3.62% | −0.14% | 0.3795 USD | +5.53% | 3.896 M | 5.716 M USD | −86.25% |
 VHAIVocodia Holdings Corp. | 1.155 M | 0.1050 USD | −0.0041 USD | −3.76% | −3.76% | 0.1027 USD | −5.87% | 8.922 M | — | — |
 AEMDAethlon Medical, Inc. | 1.116 M | 0.6269 USD | −0.0601 USD | −8.75% | −6.99% | 0.7120 USD | +3.64% | 6.195 M | 6.572 M USD | −32.75% |
 AGRIAgriFORCE Growing Systems Ltd. | 1.089 M | 0.0860 USD | 0.0003 USD | +0.35% | −1.98% | 0.0822 USD | −4.08% | 4.623 M | 5.302 M USD | +34.67% |
| ZZAPPZapp Electric Vehicles Group Limited | 921.218 K | 1.95 USD | −0.48 USD | −19.75% | −9.47% | 2.08 USD | −14.42% | 6.802 M | 6.51 M USD | −98.21% |
 AMCAMC Entertainment Holdings, Inc. | 877.084 K | 5.17 USD | −0.03 USD | −0.58% | −0.38% | 4.97 USD | −4.43% | 24.639 M | 1.469 B USD | −41.40% |
 BJDXBluejay Diagnostics, Inc. | 862.529 K | 0.4800 USD | 0.0231 USD | +5.06% | +2.87% | 0.5116 USD | +11.97% | 1.651 M | 1.486 M USD | — |
 SCPXScorpius Holdings, Inc. | 791.645 K | 0.0960 USD | −0.0010 USD | −1.03% | −9.07% | 0.0830 USD | −14.43% | 11.525 M | 8.203 M USD | −34.78% |
 NVAXNovavax, Inc. | 749.378 K | 14.40 USD | −0.65 USD | −4.32% | −2.19% | 14.14 USD | −6.04% | 10.961 M | 1.986 B USD | +295.71% |
 NXLNexalin Technology, Inc. | 724.855 K | 1.00 USD | −0.38 USD | −27.55% | −3.64% | 0.89 USD | −35.28% | 3.312 M | 6.643 M USD | −16.50% |
 HOLOMicroCloud Hologram Inc. | 667.948 K | 1.43 USD | 0.03 USD | +2.14% | +1.43% | 1.32 USD | −5.68% | 10.047 M | 7.845 M USD | −91.77% |
 FFord Motor Company | 630.346 K | 11.81 USD | −0.13 USD | −1.09% | −0.08% | 11.67 USD | −2.26% | 31.051 M | 46.59 B USD | −11.76% |
 NKLANikola Corporation | 627.324 K | 0.4922 USD | −0.0007 USD | −0.14% | +0.63% | 0.4933 USD | +0.08% | 25.129 M | 669.187 M USD | +33.10% |
 PLUGPlug Power, Inc. | 626.93 K | 2.83 USD | −0.01 USD | −0.35% | −0.70% | 2.71 USD | −4.61% | 13.527 M | 2.012 B USD | −60.90% |
| SSBFMSunshine Biopharma Inc. | 622.661 K | 0.3480 USD | −0.0449 USD | −11.43% | −3.03% | 0.3458 USD | −11.99% | 2.819 M | 6.551 M USD | −14.75% |
 ZCARZoomcar Holdings, Inc. | 596.545 K | 0.1532 USD | 0.0058 USD | +3.93% | 0.00% | 0.1495 USD | +1.42% | 1.499 M | 9.731 M USD | −91.01% |
 RZLTRezolute, Inc. | 593.937 K | 3.87 USD | −1.29 USD | −25.00% | −15.50% | 4.00 USD | −22.48% | 2.971 M | 160.541 M USD | +205.57% |
 GANXGain Therapeutics, Inc. | 586.64 K | 1.45 USD | −0.44 USD | −23.28% | −21.69% | 1.28 USD | −32.28% | 2.344 M | 23.107 M USD | −33.86% |
 TELLTellurian Inc. | 559.269 K | 0.8020 USD | 0.0008 USD | +0.10% | +1.34% | 0.7218 USD | −9.91% | 13.617 M | 603.588 M USD | −12.44% |
 PLTRPalantir Technologies Inc. | 535.462 K | 23.10 USD | −0.17 USD | −0.73% | −0.26% | 23.42 USD | +0.62% | 14.771 M | 52.143 B USD | +63.14% |
 AAPLApple Inc. | 529.773 K | 213.82 USD | −0.42 USD | −0.20% | +0.07% | 212.05 USD | −1.02% | 38.546 M | 3.252 T USD | +6.07% |
 MARAMarathon Digital Holdings, Inc. | 474.332 K | 19.99 USD | −0.01 USD | −0.05% | 0.00% | 19.12 USD | −4.40% | 24.069 M | 5.219 B USD | +231.51% |
 WKHSWorkhorse Group, Inc. | 471.9 K | 0.1514 USD | 0.0014 USD | +0.93% | +3.20% | 0.1512 USD | +0.80% | 7.19 M | 56.735 M USD | −57.62% |
 RIVNRivian Automotive, Inc. | 471.257 K | 10.93 USD | −0.18 USD | −1.62% | +0.36% | 10.92 USD | −1.76% | 13.766 M | 10.864 B USD | −12.01% |
 AKTSAkoustis Technologies, Inc. | 453.685 K | 0.1430 USD | 0.0030 USD | +2.14% | 0.00% | 0.1342 USD | −4.14% | 2.979 M | 14.651 M USD | −91.93% |
 VERBVerb Technology Company, Inc. | 444.082 K | 0.1270 USD | −0.0005 USD | −0.39% | +1.02% | 0.1278 USD | +0.24% | 3.199 M | 13.338 M USD | +167.04% |
 CLSKCleanSpark, Inc. | 436.57 K | 17.91 USD | −0.05 USD | −0.31% | −0.19% | 17.40 USD | −3.15% | 26.425 M | 3.965 B USD | +729.08% |
 ADBEAdobe Inc. | 434.342 K | 530.30 USD | 71.56 USD | +15.60% | +13.97% | 524.51 USD | +14.34% | 10.534 M | 234.98 B USD | +0.13% |
 LCIDLucid Group, Inc. | 426.96 K | 2.53 USD | −0.01 USD | −0.39% | +1.18% | 2.51 USD | −1.38% | 10.269 M | 5.779 B USD | −44.70% |
 INTCIntel Corporation | 371.719 K | 30.30 USD | −0.16 USD | −0.53% | −0.07% | 30.30 USD | −0.54% | 12.337 M | 128.966 B USD | +0.11% |
 RIOTRiot Platforms, Inc. | 370.372 K | 10.95 USD | −0.03 USD | −0.27% | −0.36% | 10.36 USD | −5.66% | 10.63 M | 2.991 B USD | +55.21% |
| NNCINeo-Concept International Group Holdings Limited | 360.314 K | 0.7100 USD | −0.1750 USD | −19.77% | −14.09% | 0.8097 USD | −8.51% | 1.009 M | 16.453 M USD | — |
 CLROClearOne, Inc. | 337.371 K | 0.8798 USD | −0.0052 USD | −0.59% | +4.02% | 0.7154 USD | −19.16% | 711.699 K | 17.148 M USD | −23.67% |
 ASTIAscent Solar Technologies, Inc | 329.151 K | 0.1087 USD | −0.0012 USD | −1.09% | −0.36% | 0.1035 USD | −5.82% | 1.71 M | 3.181 M USD | −45.40% |
 GDHGGolden Heaven Group Holdings Ltd. | 326.041 K | 0.1890 USD | −0.0150 USD | −7.35% | −3.43% | 0.1867 USD | −8.48% | 1.889 M | 7.795 M USD | −96.54% |
 GNSGenius Group Limited | 316.507 K | 0.2651 USD | −0.0039 USD | −1.45% | +0.93% | 0.2554 USD | −5.06% | 1.782 M | 47.54 M USD | — |
 APDNApplied DNA Sciences, Inc. | 310.739 K | 0.4991 USD | −0.0322 USD | −6.06% | −0.43% | 0.4788 USD | −9.88% | 1.471 M | 471.488 K USD | −97.06% |
 NVOSNovo Integrated Sciences, Inc. | 309.546 K | 1.03 USD | 0.01 USD | +0.98% | +6.86% | 0.93 USD | −9.01% | 2.49 M | 17.685 M USD | −15.48% |
 CEICamber Energy, Inc. | 293.432 K | 0.1479 USD | 0.0000 USD | 0.00% | +0.07% | 0.1443 USD | −2.47% | 2.659 M | 25.359 M USD | +7.23% |
 SPCEVirgin Galactic Holdings, Inc. | 293.305 K | 0.7410 USD | 0.0106 USD | +1.45% | +2.68% | 0.6958 USD | −4.74% | 39.611 M | 286.226 M USD | −69.45% |
 FCELFuelCell Energy, Inc. | 273.415 K | 0.8774 USD | −0.0097 USD | −1.09% | −0.46% | 0.8387 USD | −5.46% | 18.665 M | 416.873 M USD | −58.55% |
 OPENOpendoor Technologies Inc | 272.833 K | 2.09 USD | −0.01 USD | −0.48% | +0.95% | 2.06 USD | −1.90% | 6.762 M | 1.425 B USD | −5.40% |
 RAREUltragenyx Pharmaceutical Inc. | 267.804 K | 40.93 USD | −2.19 USD | −5.08% | −2.60% | 39.10 USD | −9.32% | 2.516 M | 3.251 B USD | −5.41% |
 WULFTeraWulf Inc. | 265.391 K | 4.10 USD | 0.03 USD | +0.74% | +0.49% | 3.81 USD | −6.51% | 14.564 M | 1.271 B USD | +265.95% |
 SRFMSurf Air Mobility Inc. | 247.402 K | 0.2539 USD | −0.0021 USD | −0.82% | −6.99% | 0.2775 USD | +8.40% | 766.387 K | 23.095 M USD | — |
 BRSHBruush Oral Care Inc. | 239.898 K | 0.1057 USD | −0.0001 USD | −0.09% | +0.28% | 0.0990 USD | −6.43% | 2.247 M | 6.63 M USD | — |
 CIFRCipher Mining Inc. | 237.221 K | 5.11 USD | 0.12 USD | +2.40% | +0.20% | 4.92 USD | −1.50% | 7.216 M | 1.524 B USD | +118.25% |
 EJHE-Home Household Service Holdings Limited | 236.085 K | 0.7509 USD | 0.0913 USD | +13.84% | −2.24% | 0.7649 USD | +15.96% | 2.431 M | 13.658 M USD | +129.18% |
 IRENIris Energy Limited | 232.029 K | 13.41 USD | −0.29 USD | −2.12% | −0.15% | 12.86 USD | −6.13% | 13.42 M | 1.885 B USD | +671.23% |
 PFEPfizer, Inc. | 226.6 K | 27.78 USD | 0.13 USD | +0.47% | −0.04% | 27.53 USD | −0.45% | 13.909 M | 155.973 B USD | −26.39% |
 AALAmerican Airlines Group, Inc. | 225.302 K | 11.33 USD | −0.11 USD | −0.96% | −0.44% | 11.11 USD | −2.85% | 24.225 M | 7.292 B USD | −25.77% |
 GETRGetaround, Inc. | 217.552 K | 0.1608 USD | 0.0068 USD | +4.42% | +6.88% | 0.1523 USD | −1.10% | 475.051 K | 14.18 M USD | −69.37% |
 TPETTrio Petroleum Corp. | 213.639 K | 0.2968 USD | −0.0081 USD | −2.66% | −2.59% | 0.3038 USD | −0.36% | 2.922 M | 11.214 M USD | — |
 WTOUTime Limited | 210.043 K | 0.4809 USD | 0.0102 USD | +2.17% | +6.86% | 0.4831 USD | +2.63% | 271.274 K | 8.825 M USD | −46.69% |
 BRTXBioRestorative Therapies, Inc. | 208.812 K | 1.80 USD | −0.15 USD | −7.69% | −8.72% | 1.97 USD | +1.03% | 1.854 M | 13.337 M USD | −61.52% |
 DNAGinkgo Bioworks Holdings, Inc. | 207.771 K | 0.4641 USD | 0.0021 USD | +0.45% | +3.90% | 0.4339 USD | −6.08% | 22.92 M | 959.474 M USD | −70.18% |
 AMDAdvanced Micro Devices, Inc. | 207.674 K | 158.50 USD | −1.40 USD | −0.88% | +0.06% | 158.46 USD | −0.90% | 22.229 M | 256.121 B USD | +34.88% |
 SOUNSoundHound AI, Inc. | 206.229 K | 4.51 USD | −0.11 USD | −2.38% | −0.43% | 4.47 USD | −3.35% | 7.551 M | 1.47 B USD | +135.17% |
 GRIGRI Bio, Inc. | 202.636 K | 0.2351 USD | −0.0237 USD | −9.16% | +0.46% | 0.2409 USD | −6.92% | 1.172 M | 909.274 K USD | −93.91% |
 BACBank of America Corporation | 199.35 K | 39.10 USD | −0.16 USD | −0.41% | +0.28% | 39.29 USD | +0.08% | 17.082 M | 307.262 B USD | +33.37% |
 IONQIonQ, Inc. | 198.626 K | 7.59 USD | −0.12 USD | −1.56% | +0.39% | 7.65 USD | −0.84% | 1.738 M | 1.617 B USD | −21.63% |
 TLRYTilray Brands, Inc. | 196.544 K | 1.74 USD | −0.01 USD | −0.57% | 0.00% | 1.69 USD | −3.71% | 9.379 M | 1.392 B USD | +48.76% |
 AMZNAmazon.com, Inc. | 195.539 K | 182.90 USD | −0.93 USD | −0.50% | +0.05% | 182.79 USD | −0.57% | 11.374 M | 1.902 T USD | +51.44% |
 MUMicron Technology, Inc. | 193.408 K | 141.92 USD | −1.22 USD | −0.85% | +0.61% | 141.07 USD | −1.45% | 8.301 M | 156.216 B USD | +102.49% |
 CCLCarnival Corporation | 187.644 K | 16.17 USD | −0.34 USD | −2.06% | −1.09% | 15.11 USD | −8.48% | 35.031 M | 18.905 B USD | +28.67% |
 INABIN8bio, Inc. | 186.778 K | 1.48 USD | −0.20 USD | −11.90% | −0.60% | 1.17 USD | −30.37% | 3.555 M | 51.616 M USD | −6.69% |
 SINGSinglePoint Inc. | 181.807 K | 0.1890 USD | −0.0086 USD | −4.35% | −5.36% | 0.1906 USD | −3.56% | 414.764 K | 216.234 K USD | −99.43% |
 GOEVCanoo Inc. | 175.148 K | 2.21 USD | 0.03 USD | +1.41% | +6.88% | 2.42 USD | +11.01% | 11.337 M | 165.933 M USD | −48.13% |
 ZOMZomedica Corp. | 173.194 K | 0.1558 USD | 0.0002 USD | +0.13% | +1.67% | 0.1529 USD | −1.74% | 1.763 M | 149.834 M USD | −24.04% |
 NCPLNetcapital Inc. | 172.916 K | 0.1072 USD | −0.0017 USD | −1.56% | −0.83% | 0.1055 USD | −3.12% | 1.188 M | 3.682 M USD | −80.04% |
 LYFTLyft, Inc. | 170.041 K | 14.42 USD | −0.06 USD | −0.41% | +0.83% | 14.17 USD | −2.14% | 7.69 M | 5.717 B USD | +59.29% |
 AULTAult Alliance, Inc. | 167.229 K | 0.2972 USD | 0.0052 USD | +1.78% | +1.44% | 0.2932 USD | +0.41% | 548.438 K | 8.815 M USD | −33.73% |
 ISPCiSpecimen Inc. | 165.971 K | 0.3949 USD | −0.0140 USD | −3.42% | −2.23% | 0.4688 USD | +14.65% | 3.523 M | 6.13 M USD | −64.62% |
 HPEHewlett Packard Enterprise Company | 165.497 K | 21.65 USD | −0.11 USD | −0.51% | +0.64% | 21.55 USD | −0.97% | 9.545 M | 28.008 B USD | +27.65% |