立即開始
所有股票大型股小型股最大雇主高股息最高淨收入最高現金員工人均最高利潤員工人均最高收入漲幅榜最大輸家最活躍盤前贏家盤前輸家盤前最活躍盤前跳空盤後贏家盤後輸家盤後最活躍成交量異常最大波動高beta最佳表現最高收入最昂貴低價股粉紅單買超賣超歷史高點歷史低點52週高52週低在篩選器中創建更多列表
所有股票大型股小型股最大雇主高股息最高淨收入最高現金員工人均最高利潤員工人均最高收入漲幅榜最大輸家最活躍盤前贏家盤前輸家盤前最活躍盤前跳空盤後贏家盤後輸家盤後最活躍成交量異常最大波動高beta最佳表現最高收入最昂貴低價股粉紅單買超賣超歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

盤前漲幅最大的美國股票

下面的美國股票是盤前上漲股：它們在正常交易時間開始前價格漲幅最大。它們按上市前價格變化排序，但也提供其他統計數據。
商品代碼
盤前漲跌 %
盤前結束
盤前漲跌
盤前成交量
盤前跳空 %
價格
漲跌 %
成交量
市值
市值表現 %
1年
KAVLKaival Brands Innovations Group, Inc.
+206.62%4.17 USD2.81 USD3.448 M0.00%5.07 USD+272.79%49.367 M3.894 M USD−87.72%
SVMHSRIVARU Holding Limited
+77.05%0.2700 USD0.1175 USD37.858 M+1.44%0.3412 USD+123.74%235.411 M5.679 M USD—
FOXOFOXO Technologies Inc.
+57.56%0.3764 USD0.1375 USD27.635 M+39.18%0.3123 USD+30.72%43.592 M3.331 M USD−67.52%
AIMDAinos, Inc.
+34.11%1.1000 USD0.2798 USD15.504 M+3.63%0.9299 USD+13.37%27.881 M6.047 M USD−64.42%
LLGVNLongeveron Inc.
+29.00%3.47 USD0.78 USD14.846 M+7.81%3.32 USD+23.23%81.771 M21.046 M USD−90.85%
KITTNauticus Robotics, Inc.
+21.43%0.1949 USD0.0344 USD29.543 M+10.28%0.2131 USD+32.77%133.085 M13.304 M USD−89.22%
MWGMulti Ways Holdings Limited
+17.77%0.3791 USD0.0572 USD5.43 M+2.21%0.3976 USD+23.52%9.412 M12.262 M USD—
JFBRJeffs' Brands Ltd
+16.50%0.4089 USD0.0579 USD6.587 M−3.85%0.4108 USD+17.04%17.224 M488.363 K USD—
ADBEAdobe Inc.
+15.60%530.30 USD71.56 USD434.342 K+13.97%526.25 USD+14.72%10.145 M235.761 B USD+0.13%
SSILASila Realty Trust, Inc.
+14.74%21.80 USD2.80 USD2.531 K+16.84%22.57 USD+18.76%1.64 M957.433 M USD—
LUCYInnovative Eyewear, Inc.
+14.12%0.5020 USD0.0621 USD1.439 M+13.66%0.4305 USD−2.14%4.273 M10.107 M USD—
EJHE-Home Household Service Holdings Limited
+13.84%0.7509 USD0.0913 USD236.085 K−2.24%0.7597 USD+15.17%2.339 M13.564 M USD+129.18%
CJETChijet Motor Company, Inc.
+13.79%0.3300 USD0.0400 USD10.256 M+49.62%0.3169 USD+9.28%13.462 M50.928 M USD−91.45%
BPTHBio-Path Holdings, Inc.
+13.01%2.26 USD0.26 USD2.043 M+4.00%2.33 USD+16.50%4.68 M3.647 M USD−69.13%
ARECAmerican Resources Corporation
+12.97%0.8360 USD0.0960 USD76.759 K+2.70%1.0002 USD+35.16%4.785 M79.196 M USD−32.51%
ONMDOneMedNet Corp
+12.35%1.37 USD0.15 USD1.539 M+1.23%1.28 USD+5.28%4.479 M30.509 M USD−49.44%
CATXPerspective Therapeutics, Inc.
+12.07%1.30 USD0.14 USD59.675 K+2.59%1.11 USD−4.31%5.499 M748.301 M USD+454.29%
BRLSBorealis Foods Inc.
+12.01%9.42 USD1.01 USD100+12.01%8.68 USD+3.21%1.252 K185.568 M USD+295.26%
CAPTCaptivision Inc.
+11.46%3.50 USD0.36 USD56.984 K+7.64%3.15 USD+0.32%242.821 K91.286 M USD−73.15%
RCATRed Cat Holdings, Inc.
+11.31%1.0797 USD0.1097 USD113.685 K+4.12%1.0550 USD+8.76%670.589 K78.367 M USD+22.54%
WLDSWearable Devices Ltd.
+11.22%0.4994 USD0.0504 USD135 K+9.13%0.4104 USD−8.60%662.94 K6.543 M USD—
DRCTDirect Digital Holdings, Inc.
+10.99%5.15 USD0.51 USD21.029 K+7.54%3.97 USD−14.44%573.179 K55.026 M USD−25.71%
BOOMDMC Global Inc.
+10.59%14.62 USD1.40 USD60.644 K+2.12%14.09 USD+6.58%702.327 K281.547 M USD−26.40%
CHSNChanson International Holding
+8.98%2.75 USD0.23 USD3.675 K+3.44%2.64 USD+4.78%13.594 K32.757 M USD+25.52%
MKFGMarkforged Holding Corporation
+8.83%0.4943 USD0.0401 USD3.5 K+1.28%0.4547 USD+0.11%212.134 K91.561 M USD−53.16%
NDRAENDRA Life Sciences Inc.
+8.71%0.1098 USD0.0088 USD4.315 M−3.17%0.1029 USD+1.88%10.583 M7.231 M USD−89.58%
EYENEyenovia, Inc.
+8.44%0.6746 USD0.0525 USD2.219 K+2.14%0.6624 USD+6.47%125.026 K35.681 M USD−61.66%
HUBCHub Cyber Security Ltd.
+8.44%0.8700 USD0.0677 USD160.231 K+0.31%0.8525 USD+6.26%593.461 K8.379 M USD−88.38%
PRZOParaZero Technologies Ltd.
+8.32%0.6500 USD0.0499 USD4.24 K+2.48%0.5984 USD−0.28%85.254 K6.467 M USD—
URGNUroGen Pharma Ltd.
+8.00%18.90 USD1.40 USD43.376 K−1.66%19.01 USD+8.63%2.046 M686.834 M USD+74.68%
RYDERyde Group Ltd.
+7.91%7.50 USD0.55 USD22.373 K+0.72%6.23 USD−10.36%510.798 K100.387 M USD—
MBRXMoleculin Biotech, Inc.
+7.82%4.69 USD0.34 USD83.707 K+12.41%4.36 USD+0.11%155.046 K10.067 M USD−43.93%
KKDLYKindly MD, Inc.
+7.74%3.00 USD0.22 USD1.1 K+6.12%2.78 USD0.00%17.402 K16.512 M USD—
FBLGFibroBiologics, Inc.
+7.38%7.71 USD0.53 USD1.3 K+5.85%7.43 USD+3.48%28.663 K243.103 M USD—
GRYPGryphon Digital Mining, Inc
+7.20%1.34 USD0.09 USD300+7.20%1.29 USD+2.80%156.161 K50.465 M USD+1133.56%
TTWGTop Wealth Group Holding Limited
+7.14%1.20 USD0.08 USD1.809 K+0.89%1.13 USD+0.96%347.045 K32.79 M USD—
MSGMMotorsport Games Inc.
+7.05%2.58 USD0.17 USD200+7.05%2.48 USD+2.90%11.79 K8.488 M USD−42.36%
ATLXAtlas Lithium Corporation
+6.97%10.75 USD0.70 USD150+6.97%9.72 USD−3.28%65.429 K143.876 M USD−14.23%
NRDYNerdy Inc.
+6.95%2.00 USD0.13 USD142.542 K+4.81%1.91 USD+1.87%2.185 M334.664 M USD−48.53%
AZTRAzitra Inc
+6.89%0.1552 USD0.0100 USD5.297 K0.00%0.1463 USD+0.76%195.254 K4.214 M USD—
AKROAkero Therapeutics, Inc.
+6.74%26.28 USD1.66 USD200−5.73%23.92 USD−2.84%114.573 K1.654 B USD−45.18%
SSNTSenstar Technologies Corporation
+6.62%1.45 USD0.09 USD300+4.41%1.52 USD+11.76%102.252 K35.431 M USD+5.38%
APTOAptose Biosciences, Inc.
+6.45%0.9900 USD0.0600 USD26.829 K+7.53%0.9054 USD−2.65%103.138 K16.395 M USD−52.65%
TNXPTonix Pharmaceuticals Holding Corp.
+6.42%1.16 USD0.07 USD3.052 M+13.76%1.17 USD+7.34%5.578 M3.493 M USD−47.44%
RVSNRail Vision Ltd.
+6.33%0.8400 USD0.0500 USD98.658 K+0.62%0.8000 USD+1.27%593.764 K13.188 M USD—
JEWLAdamas One Corp.
+6.08%0.2600 USD0.0149 USD8.636 K+6.08%0.2434 USD−0.69%1.193 M6.814 M USD—
FCUVFocus Universal Inc.
+6.08%0.2600 USD0.0149 USD200+3.22%0.2502 USD+2.08%42.318 K16.206 M USD−84.43%
XCURExicure, Inc.
+6.03%0.3554 USD0.0202 USD2.995 K+0.03%0.3319 USD−0.98%17.227 K2.871 M USD−56.89%
TBLTToughBuilt Industries, Inc.
+5.98%3.19 USD0.18 USD293+3.99%2.91 USD−3.32%55.836 K2.254 M USD−80.21%
IVVDInvivyd, Inc.
+5.88%1.80 USD0.10 USD5.772 K+4.12%1.60 USD−6.18%130.991 K190.309 M USD+41.68%
BIMIBIMI International Medical Inc.
+5.88%1.82 USD0.10 USD24.949 K+4.13%1.95 USD+13.44%1.048 M22.6 M USD+234.03%
QMCOQuantum Corporation
+5.86%0.5600 USD0.0310 USD9.136 K−1.70%0.5800 USD+9.64%608.626 K55.593 M USD−52.82%
CUECue Biopharma, Inc.
+5.84%1.63 USD0.09 USD400+2.60%1.42 USD−7.79%112.74 K69.074 M USD−55.06%
RNXTRenovoRx, Inc.
+5.71%1.11 USD0.06 USD800+5.71%1.10 USD+5.05%54.065 K26.419 M USD+24.29%
MMATMeta Materials Inc.
+5.71%3.52 USD0.19 USD3.431 K0.00%3.19 USD−4.35%69.664 K21.325 M USD−78.13%
MIRAMIRA Pharmaceuticals, Inc.
+5.62%0.7500 USD0.0399 USD8.155 K+5.62%0.7400 USD+4.21%37.738 K10.938 M USD—
KNWKnow Labs, Inc.
+5.57%0.8698 USD0.0459 USD14.821 K+5.45%0.8568 USD+3.99%212.613 K73.267 M USD+5.81%
IPWiPower Inc.
+5.57%3.25 USD0.17 USD28.941 K+0.65%3.43 USD+11.40%882.402 K102.306 M USD+192.44%
ACETAdicet Bio, Inc.
+5.52%1.53 USD0.08 USD7.119 K+2.76%1.36 USD−6.21%149.667 K111.756 M USD−51.73%
DDRMADermata Therapeutics, Inc.
+5.45%3.32 USD0.17 USD144+5.45%3.33 USD+5.88%123.584 K1.479 M USD−70.24%
CVMCel-Sci Corporation
+5.43%1.36 USD0.07 USD761+5.43%1.30 USD+0.39%91.637 K70.137 M USD−35.47%
DGLYDigital Ally, Inc.
+5.41%3.12 USD0.16 USD500+5.41%2.95 USD−0.26%6.907 K8.502 M USD−25.24%
OTRKOntrak, Inc.
+5.36%0.2400 USD0.0122 USD100+5.36%0.2423 USD+6.37%168.839 K11.622 M USD−19.41%
SERVServe Robotics Inc.
+5.31%2.38 USD0.12 USD3.063 K0.00%2.06 USD−8.85%226.141 K76.423 M USD—
HHPCOHempacco Co., Inc.
+5.25%1.0000 USD0.0499 USD1.38 K−7.38%0.9800 USD+3.15%632.788 K3.747 M USD—
VTVTvTv Therapeutics Inc.
+5.22%24.00 USD1.19 USD300+5.22%23.23 USD+1.82%1.618 K69.912 M USD−38.63%
BCLIBrainstorm Cell Therapeutics Inc.
+5.19%0.4660 USD0.0230 USD1.485 K−0.68%0.5000 USD+12.87%1.3 M35.04 M USD−74.17%
XWELXWELL, Inc.
+5.18%2.64 USD0.13 USD636+1.59%2.50 USD−0.27%24.528 K10.472 M USD−69.91%
SCYXSCYNEXIS, Inc.
+5.16%2.24 USD0.11 USD7000.00%2.01 USD−5.63%184.337 K75.937 M USD−16.78%
ZURAZura Bio Limited
+5.09%3.92 USD0.19 USD5.979 K+26.27%3.69 USD−1.07%34.713 K234.993 M USD−17.81%
MSGEMadison Square Garden Entertainment Corp.
+5.09%35.10 USD1.70 USD850+1.17%32.85 USD−1.65%60.406 K1.576 B USD−16.78%
LSFLaird Superfood, Inc.
+5.06%4.15 USD0.20 USD3.4 K+3.80%4.41 USD+11.52%248.99 K42.339 M USD+366.46%
BJDXBluejay Diagnostics, Inc.
+5.06%0.4800 USD0.0231 USD862.529 K+2.87%0.4999 USD+9.41%1.599 M1.452 M USD—
ATCHAtlasClear Holdings, Inc.
+5.04%1.25 USD0.06 USD100+5.04%1.21 USD+1.68%81915.071 M USD−88.21%
EEDBLEdible Garden AG Incorporated
+5.03%1.67 USD0.08 USD5.058 K+1.89%1.58 USD−0.63%722.556 K5.063 M USD+38.16%
VLCNVolcon, Inc.
+5.00%6.23 USD0.30 USD21.473 K+5.17%5.38 USD−9.33%727.039 K1.775 M USD−79.95%
DBGIDigital Brands Group, Inc.
+5.00%1.89 USD0.09 USD100+5.00%1.75 USD−2.77%9.516 K3.446 M USD−22.06%
MGRXMangoceuticals, Inc.
+4.97%0.3570 USD0.0169 USD27.372 K0.00%0.3280 USD−3.56%160.315 K8.141 M USD—
FTCIFTC Solar, Inc.
+4.89%0.4418 USD0.0206 USD1.101 K+2.09%0.4478 USD+6.32%121.314 K56.413 M USD−80.91%
LEXXLexaria Bioscience Corp.
+4.86%3.45 USD0.16 USD1.8 K+6.38%3.20 USD−2.63%45.934 K45.886 M USD+678.62%
APYXApyx Medical Corporation
+4.79%1.53 USD0.07 USD199+4.79%1.52 USD+4.11%27.289 K52.659 M USD−76.85%
MAPSWM Technology, Inc.
+4.75%1.0400 USD0.0472 USD600+5.76%1.0350 USD+4.25%138.946 K155.807 M USD+22.69%
UAMYUnited States Antimony Corporation
+4.75%0.3750 USD0.0170 USD1.127 K+0.56%0.3601 USD+0.59%68.953 K39.049 M USD+4.61%
KODKodiak Sciences Inc
+4.71%2.89 USD0.13 USD170+4.71%2.83 USD+2.54%52.237 K148.674 M USD−68.29%
LLAPTerran Orbital Corporation
+4.70%0.8271 USD0.0371 USD28.214 K+1.09%0.7377 USD−6.62%5.355 M149.055 M USD−33.32%
RETOReTo Eco-Solutions, Inc.
+4.69%2.01 USD0.09 USD227+4.69%2.19 USD+14.06%20.157 K8.326 M USD+46.71%
HYZNHyzon Motors Inc.
+4.67%0.5110 USD0.0228 USD6.796 K+0.02%0.4815 USD−1.37%116.167 K119.074 M USD−16.83%
DTCSolo Brands, Inc.
+4.62%2.04 USD0.09 USD18.51 K+4.62%2.05 USD+4.87%428.311 K186.455 M USD−64.98%
TPHSTrinity Place Holdings Inc.
+4.61%0.1475 USD0.0065 USD35.371 K+1.63%0.1351 USD−4.18%597.604 K8.653 M USD−41.93%
CVKDCadrenal Therapeutics, Inc.
+4.56%0.4630 USD0.0202 USD200+3.88%0.4418 USD−0.23%11.935 K7.073 M USD—
NEONNeonode Inc.
+4.55%2.30 USD0.10 USD3 K+4.09%2.27 USD+3.18%15.911 K34.866 M USD−72.50%
CNVSCineverse Corp.
+4.52%0.9200 USD0.0398 USD350+4.52%0.8790 USD−0.14%6.253 K11.715 M USD−68.58%
IIVPInspire Veterinary Partners, Inc.
+4.52%1.85 USD0.08 USD6.005 K−0.56%1.74 USD−1.69%58.627 K8.438 M USD—
BIRDAllbirds, Inc.
+4.51%0.5679 USD0.0245 USD3670.00%0.5240 USD−3.57%392.645 K81.661 M USD−56.58%
HUSAHouston American Energy Corporation
+4.51%1.30 USD0.06 USD290+4.51%1.25 USD+0.81%17.83 K13.633 M USD−47.28%
TRUGTruGolf Holdings, Inc.
+4.50%1.16 USD0.05 USD100+4.50%1.17 USD+5.41%4.265 K13.5 M USD−75.62%
CNEYCN Energy Group Inc.
+4.48%0.5412 USD0.0232 USD2.734 K−0.46%0.4900 USD−5.41%81.525 K2.403 M USD−92.60%
FRGEForge Global Holdings, Inc.
+4.43%1.65 USD0.07 USD500−0.63%1.54 USD−2.55%113.84 K278.748 M USD−19.04%
GETRGetaround, Inc.
+4.42%0.1608 USD0.0068 USD217.552 K+6.88%0.1523 USD−1.10%463.015 K14.18 M USD−69.37%
AEONAEON Biopharma, Inc.
+4.41%1.42 USD0.06 USD750+4.41%1.39 USD+2.21%12.92 K54.38 M USD−27.05%