交易最活躍的美國股票
市場上最活躍的美國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 NVDANVIDIA Corporation | 28.363 B USD | 132.40 USD | +2.16% | 214.211 M | 0.52 | 3.257 T USD | 77.45 | 1.71 USD | +788.51% | 0.01% | 電子科技 | 強力買入 |
 TSLATesla, Inc. | 10.848 B USD | 179.06 USD | −1.87% | 60.585 M | 0.86 | 571.057 B USD | 45.76 | 3.91 USD | +15.14% | 0.00% | 耐用消費品 | 中立 |
 AAPLApple Inc. | 9.099 B USD | 212.16 USD | −0.97% | 42.886 M | 0.48 | 3.253 T USD | 32.99 | 6.43 USD | +9.26% | 0.45% | 電子科技 | 買入 |
 AVGOBroadcom Inc. | 6.636 B USD | 1725.26 USD | +2.76% | 3.846 M | 0.95 | 799.522 B USD | 74.22 | 23.24 USD | −26.54% | 1.17% | 電子科技 | 買入 |
 ADBEAdobe Inc. | 5.778 B USD | 524.77 USD | +14.39% | 11.011 M | 2.62 | 235.097 B USD | 47.13 | 11.14 USD | +6.27% | 0.00% | 科技服務 | 買入 |
 SMCISuper Micro Computer, Inc. | 4.149 B USD | 839.62 USD | −3.61% | 4.942 M | 0.88 | 49.166 B USD | 47.12 | 17.82 USD | +67.91% | 0.00% | 電子科技 | 買入 |
 AMDAdvanced Micro Devices, Inc. | 3.87 B USD | 159.43 USD | −0.29% | 24.277 M | 0.46 | 257.689 B USD | 232.88 | 0.68 USD | +183.83% | 0.00% | 電子科技 | 強力買入 |
 MSFTMicrosoft Corporation | 2.969 B USD | 442.82 USD | +0.28% | 6.706 M | 0.35 | 3.291 T USD | 38.37 | 11.54 USD | +25.11% | 0.66% | 科技服務 | 強力買入 |
 METAMeta Platforms, Inc. | 2.656 B USD | 504.38 USD | +0.06% | 5.267 M | 0.46 | 1.279 T USD | 28.97 | 17.41 USD | +115.95% | 0.10% | 科技服務 | 強力買入 |
 AMZNAmazon.com, Inc. | 2.311 B USD | 183.34 USD | −0.27% | 12.602 M | 0.37 | 1.908 T USD | 51.49 | 3.56 USD | +763.80% | 0.00% | 零售業 | 強力買入 |
 NFLXNetflix, Inc. | 1.96 B USD | 672.22 USD | +2.90% | 2.916 M | 1.18 | 289.704 B USD | 46.64 | 14.41 USD | +54.77% | 0.00% | 科技服務 | 買入 |
 MSTRMicroStrategy Incorporated | 1.547 B USD | 1489.56 USD | +0.38% | 1.039 M | 0.77 | 26.421 B USD | — | −6.70 USD | +92.26% | 0.00% | 科技服務 | 強力買入 |
 GMEGameStop Corporation | 1.523 B USD | 28.36 USD | −2.61% | 53.709 M | 0.40 | 9.961 B USD | 347.99 | 0.08 USD | — | 0.00% | 零售業 | 強力賣出 |
 MUMicron Technology, Inc. | 1.275 B USD | 141.62 USD | −1.06% | 9 M | 0.54 | 156.825 B USD | — | −3.45 USD | −347.51% | 0.32% | 電子科技 | 強力買入 |
 CRMSalesforce, Inc. | 1.172 B USD | 231.58 USD | +1.11% | 5.059 M | 0.37 | 224.401 B USD | 41.65 | 5.56 USD | +1363.95% | 0.17% | 科技服務 | 買入 |
 GOOGAlphabet Inc. | 1.01 B USD | 178.03 USD | +0.73% | 5.672 M | 0.33 | 2.189 T USD | 27.30 | 6.52 USD | +45.00% | 0.00% | 科技服務 | 買入 |
 DELLDell Technologies Inc. | 991.812 M USD | 131.53 USD | −2.58% | 7.555 M | 0.32 | 93.283 B USD | 26.86 | 4.90 USD | +85.95% | 1.15% | 電子科技 | 買入 |
 COINCoinbase Global, Inc. | 989.307 M USD | 242.07 USD | −2.25% | 4.087 M | 0.45 | 59.444 B USD | 48.34 | 5.01 USD | — | 0.00% | 金融 | 買入 |
 CRWDCrowdStrike Holdings, Inc. | 859.37 M USD | 386.64 USD | +1.00% | 2.223 M | 0.29 | 94.093 B USD | 726.63 | 0.53 USD | — | 0.00% | 科技服務 | 強力買入 |
 LLYEli Lilly and Company | 838.595 M USD | 878.70 USD | −0.52% | 954.36 K | 0.34 | 835.12 B USD | 131.59 | 6.68 USD | +7.89% | 0.55% | 健康科技 | 買入 |
 ORCLOracle Corporation | 814.249 M USD | 139.35 USD | −0.36% | 5.843 M | 0.43 | 383.005 B USD | 37.59 | 3.71 USD | +20.86% | 1.14% | 科技服務 | 買入 |
 CATCaterpillar, Inc. | 752.839 M USD | 320.86 USD | −1.69% | 2.346 M | 0.63 | 156.917 B USD | 14.49 | 22.15 USD | +63.68% | 1.59% | 生產製造 | 中立 |
 BACBank of America Corporation | 744.407 M USD | 39.17 USD | −0.23% | 19.005 M | 0.50 | 306.324 B USD | 13.53 | 2.90 USD | — | 2.39% | 金融 | 買入 |
 QCOMQUALCOMM Incorporated | 709.346 M USD | 215.71 USD | −0.96% | 3.288 M | 0.35 | 240.732 B USD | 28.99 | 7.44 USD | −20.14% | 1.49% | 電子科技 | 買入 |
 SHOPShopify Inc. | 687.909 M USD | 68.11 USD | +5.28% | 10.101 M | 0.98 | 87.766 B USD | — | −0.17 USD | +88.52% | 0.00% | 科技服務 | 買入 |
 XOMExxon Mobil Corporation | 681.634 M USD | 108.95 USD | −0.99% | 6.256 M | 0.38 | 488.742 B USD | 13.37 | 8.15 USD | −44.86% | 3.42% | 能源礦產 | 買入 |
 RHRH | 652.886 M USD | 227.10 USD | −18.03% | 2.875 M | 4.19 | 4.166 B USD | 62.74 | 3.62 USD | −74.68% | 0.00% | 零售業 | 買入 |
 CCLCarnival Corporation | 607.094 M USD | 15.41 USD | −6.67% | 39.399 M | 1.45 | 19.279 B USD | 59.96 | 0.26 USD | — | 0.00% | 消費者服務 | 強力買入 |
 UNHUnitedHealth Group Incorporated | 604.178 M USD | 496.16 USD | −0.23% | 1.218 M | 0.32 | 456.658 B USD | 30.31 | 16.37 USD | −25.13% | 1.51% | 健康服務 | 強力買入 |
 JPMJP Morgan Chase & Co. | 602.151 M USD | 193.51 USD | −0.08% | 3.112 M | 0.36 | 555.705 B USD | 11.69 | 16.56 USD | — | 2.19% | 金融 | 買入 |
 VVisa Inc. | 585.333 M USD | 270.96 USD | −0.08% | 2.16 M | 0.37 | 542.19 B USD | 30.77 | 8.81 USD | +19.92% | 0.74% | 商業服務 | 買入 |
 FSLRFirst Solar, Inc. | 554.389 M USD | 275.83 USD | −5.40% | 2.01 M | 0.62 | 29.525 B USD | 28.92 | 9.54 USD | +2368.12% | 0.00% | 電子科技 | 買入 |
 VRTVertiv Holdings, LLC | 542.171 M USD | 92.13 USD | −3.34% | 5.885 M | 0.49 | 34.488 B USD | 88.58 | 1.04 USD | +245.20% | 0.05% | 電子科技 | 強力買入 |
 MARAMarathon Digital Holdings, Inc. | 522.01 M USD | 19.32 USD | −3.42% | 27.026 M | 0.54 | 5.272 B USD | 7.94 | 2.43 USD | — | 0.00% | 科技服務 | 買入 |
 COSTCostco Wholesale Corporation | 517.388 M USD | 853.06 USD | +0.84% | 606.508 K | 0.31 | 378.191 B USD | 52.87 | 16.13 USD | +19.53% | 2.27% | 零售業 | 買入 |
 CLSKCleanSpark, Inc. | 512.565 M USD | 17.68 USD | −1.59% | 28.992 M | 0.93 | 4.029 B USD | 132.93 | 0.13 USD | — | 0.00% | 科技服務 | 買入 |
 GEGE Aerospace | 503.101 M USD | 155.72 USD | +0.02% | 3.231 M | 0.56 | 170.447 B USD | 51.12 | 3.05 USD | −59.13% | 0.28% | 生產製造 | 強力買入 |
 SNOWSnowflake Inc. | 494.349 M USD | 128.78 USD | +2.29% | 3.839 M | 0.40 | 43.116 B USD | — | −2.81 USD | −5.19% | 0.00% | 科技服務 | 買入 |
 UBERUber Technologies, Inc. | 451.693 M USD | 69.72 USD | −1.61% | 6.479 M | 0.36 | 145.682 B USD | 108.82 | 0.64 USD | — | 0.00% | 運輸 | 強力買入 |
 CVXChevron Corporation | 450.425 M USD | 152.61 USD | −0.15% | 2.951 M | 0.41 | 281.255 B USD | 14.05 | 10.87 USD | −41.25% | 4.11% | 能源礦產 | 買入 |
 PFEPfizer, Inc. | 450.057 M USD | 27.49 USD | −0.57% | 16.371 M | 0.42 | 155.784 B USD | — | −0.06 USD | −101.20% | 6.00% | 健康科技 | 買入 |
 ACNAccenture plc | 434.072 M USD | 286.34 USD | +1.42% | 1.516 M | 0.45 | 180.03 B USD | 25.96 | 11.03 USD | +1.57% | 1.77% | 科技服務 | 買入 |
 INTCIntel Corporation | 429.983 M USD | 30.36 USD | −0.34% | 14.165 M | 0.32 | 129.221 B USD | 31.62 | 0.96 USD | — | 1.64% | 電子科技 | 中立 |
 DHRDanaher Corporation | 425.551 M USD | 254.62 USD | −0.15% | 1.671 M | 0.49 | 188.59 B USD | 43.17 | 5.90 USD | −36.29% | 0.41% | 健康科技 | 買入 |
 PANWPalo Alto Networks, Inc. | 423.194 M USD | 315.71 USD | −1.24% | 1.34 M | 0.41 | 102.227 B USD | 45.95 | 6.87 USD | +980.90% | 0.00% | 科技服務 | 買入 |
 CVSCVS Health Corporation | 420.445 M USD | 60.04 USD | −1.62% | 7.003 M | 0.54 | 75.375 B USD | 10.55 | 5.69 USD | +87.44% | 4.16% | 零售業 | 買入 |
 WMTWalmart Inc. | 414.336 M USD | 66.92 USD | +0.32% | 6.192 M | 0.39 | 538.234 B USD | 28.59 | 2.34 USD | +69.24% | 1.19% | 零售業 | 買入 |
 WFCWells Fargo & Company | 412.451 M USD | 57.28 USD | +0.02% | 7.201 M | 0.45 | 199.696 B USD | 11.95 | 4.79 USD | — | 2.44% | 金融 | 買入 |
 BABoeing Company (The) | 411.691 M USD | 177.83 USD | −1.59% | 2.315 M | 0.41 | 109.167 B USD | — | −3.54 USD | +48.86% | 0.00% | 電子科技 | 買入 |
 GMGeneral Motors Company | 406.627 M USD | 46.46 USD | −2.51% | 8.753 M | 0.49 | 53.003 B USD | 5.68 | 8.18 USD | +26.46% | 0.82% | 耐用消費品 | 買入 |
 NOWServiceNow, Inc. | 405.979 M USD | 729.32 USD | +2.76% | 556.654 K | 0.30 | 149.511 B USD | 77.98 | 9.35 USD | +375.84% | 0.00% | 科技服務 | 強力買入 |
 FFord Motor Company | 399.57 M USD | 11.70 USD | −2.03% | 34.159 M | 0.72 | 46.7 B USD | 12.06 | 0.97 USD | +35.95% | 6.53% | 耐用消費品 | 中立 |
 PLTRPalantir Technologies Inc. | 398.162 M USD | 23.56 USD | +1.22% | 16.903 M | 0.44 | 52.455 B USD | 185.91 | 0.13 USD | — | 0.00% | 科技服務 | 中立 |
 TGTTarget Corporation | 390.868 M USD | 139.91 USD | −3.30% | 2.794 M | 0.65 | 64.727 B USD | 15.69 | 8.92 USD | +51.70% | 3.04% | 零售業 | 買入 |
 MAMastercard Incorporated | 390.758 M USD | 444.05 USD | −0.21% | 879.986 K | 0.38 | 412.796 B USD | 35.29 | 12.58 USD | +25.65% | 0.55% | 商業服務 | 強力買入 |
 PHParker-Hannifin Corporation | 388.963 M USD | 500.23 USD | −5.42% | 777.569 K | 0.97 | 64.3 B USD | 23.56 | 21.23 USD | +83.75% | 1.15% | 電子科技 | 買入 |
 AMATApplied Materials, Inc. | 373.078 M USD | 237.82 USD | +0.11% | 1.569 M | 0.28 | 196.909 B USD | 27.33 | 8.70 USD | +14.78% | 0.57% | 生產製造 | 買入 |
 CMGChipotle Mexican Grill, Inc. | 367.374 M USD | 3245.33 USD | −0.61% | 113.201 K | 0.37 | 89.139 B USD | 69.27 | 46.85 USD | +26.75% | 0.00% | 消費者服務 | 買入 |
 MCDMcDonald's Corporation | 359.931 M USD | 252.65 USD | −0.41% | 1.425 M | 0.39 | 182.162 B USD | 21.46 | 11.77 USD | +26.35% | 2.51% | 消費者服務 | 買入 |
 CCitigroup, Inc. | 357.631 M USD | 59.44 USD | −1.32% | 6.017 M | 0.52 | 113.369 B USD | 17.56 | 3.39 USD | — | 3.52% | 金融 | 買入 |
 ANETArista Networks, Inc. | 357.136 M USD | 328.16 USD | −1.06% | 1.088 M | 0.49 | 102.833 B USD | 45.65 | 7.19 USD | +49.50% | 0.00% | 電子科技 | 買入 |
 DISWalt Disney Company (The) | 344.384 M USD | 99.48 USD | −0.61% | 3.462 M | 0.38 | 181.356 B USD | 107.78 | 0.92 USD | −59.07% | 0.30% | 消費者服務 | 買入 |
 SOFISoFi Technologies, Inc. | 343.834 M USD | 6.44 USD | −5.29% | 53.39 M | 1.66 | 6.809 B USD | — | −0.29 USD | +5.22% | 0.00% | 金融 | 中立 |
 HDHome Depot, Inc. (The) | 342.332 M USD | 344.76 USD | −0.90% | 992.957 K | 0.28 | 341.869 B USD | 23.13 | 14.91 USD | −9.19% | 2.45% | 零售業 | 買入 |
 GSGoldman Sachs Group, Inc. (The) | 341.946 M USD | 446.15 USD | −0.04% | 766.437 K | 0.41 | 143.867 B USD | 17.42 | 25.61 USD | — | 2.46% | 金融 | 買入 |
 SPOTSpotify Technology S.A. | 338.882 M USD | 314.00 USD | +2.61% | 1.079 M | 0.57 | 61.314 B USD | — | −0.67 USD | +84.24% | 0.00% | 科技服務 | 買入 |
 CEGConstellation Energy Corporation | 334.505 M USD | 213.20 USD | −3.06% | 1.569 M | 0.36 | 67.208 B USD | 28.46 | 7.49 USD | — | 0.58% | 公用事業 | 買入 |
 RCLRoyal Caribbean Cruises Ltd. | 334.301 M USD | 148.01 USD | −4.68% | 2.259 M | 1.33 | 38.09 B USD | 19.40 | 7.63 USD | — | 0.00% | 消費者服務 | 買入 |
 GILDGilead Sciences, Inc. | 333.658 M USD | 64.58 USD | +1.60% | 5.167 M | 0.66 | 80.457 B USD | 180.04 | 0.36 USD | −91.89% | 4.75% | 健康科技 | 買入 |
 CSCOCisco Systems, Inc. | 323.837 M USD | 45.59 USD | +0.14% | 7.104 M | 0.34 | 183.654 B USD | 15.36 | 2.97 USD | +6.61% | 3.45% | 電子科技 | 中立 |
 ETNEaton Corporation, PLC | 318.033 M USD | 319.58 USD | −2.67% | 995.16 K | 0.38 | 127.768 B USD | 37.72 | 8.47 USD | +32.17% | 1.10% | 生產製造 | 買入 |
 INTUIntuit Inc. | 315.602 M USD | 598.99 USD | +0.73% | 526.894 K | 0.30 | 167.444 B USD | 55.35 | 10.82 USD | +36.76% | 0.59% | 科技服務 | 買入 |
 UALUnited Airlines Holdings, Inc. | 313.915 M USD | 49.50 USD | −4.94% | 6.342 M | 0.93 | 16.276 B USD | 6.11 | 8.10 USD | +39.27% | 0.00% | 運輸 | 強力買入 |
 ZSZscaler, Inc. | 312.21 M USD | 184.16 USD | +1.71% | 1.695 M | 0.49 | 27.835 B USD | — | −0.50 USD | +73.16% | 0.00% | 科技服務 | 買入 |
 PGRProgressive Corporation (The) | 303.395 M USD | 204.87 USD | +0.62% | 1.492 M | 0.58 | 119.989 B USD | 20.97 | 9.77 USD | +594.86% | 0.56% | 金融 | 買入 |
 AALAmerican Airlines Group, Inc. | 301.587 M USD | 11.20 USD | −2.14% | 26.938 M | 0.72 | 7.345 B USD | 18.76 | 0.60 USD | −76.54% | 0.00% | 運輸 | 買入 |
 PYPLPayPal Holdings, Inc. | 301.571 M USD | 60.77 USD | −1.25% | 4.963 M | 0.38 | 63.568 B USD | 15.29 | 3.97 USD | +68.32% | 0.00% | 商業服務 | 買入 |
 PEPPepsiCo, Inc. | 299.521 M USD | 164.09 USD | +0.47% | 1.825 M | 0.30 | 225.589 B USD | 24.70 | 6.64 USD | +39.96% | 3.10% | 非耐用消費品 | 買入 |
 NKENike, Inc. | 297.391 M USD | 93.74 USD | −0.47% | 3.173 M | 0.36 | 141.489 B USD | 27.57 | 3.40 USD | −1.93% | 1.51% | 非耐用消費品 | 買入 |
 SBUXStarbucks Corporation | 293.868 M USD | 79.60 USD | −0.80% | 3.692 M | 0.34 | 90.157 B USD | 21.92 | 3.63 USD | +17.72% | 2.79% | 消費者服務 | 買入 |
 HCPHashiCorp, Inc. | 289.537 M USD | 33.64 USD | −0.04% | 8.608 M | 2.13 | 7.019 B USD | — | −0.96 USD | +27.53% | 0.00% | 科技服務 | 中立 |
 MRNAModerna, Inc. | 287.666 M USD | 138.86 USD | −4.39% | 2.072 M | 0.54 | 53.217 B USD | — | −15.68 USD | −235.29% | 0.00% | 健康科技 | 買入 |
| LLGVNLongeveron Inc. | 285.912 M USD | 3.33 USD | +23.79% | 85.862 M | 3.15 | 21.14 M USD | — | −7.22 USD | −659.11% | 0.00% | 健康科技 | 強力買入 |
 DALDelta Air Lines, Inc. | 279.522 M USD | 48.71 USD | −2.90% | 5.738 M | 0.90 | 31.436 B USD | 6.26 | 7.79 USD | +163.55% | 0.60% | 運輸 | 強力買入 |
 MOAltria Group, Inc. | 278.089 M USD | 44.23 USD | −3.32% | 6.287 M | 0.72 | 75.971 B USD | 9.26 | 4.78 USD | +53.35% | 8.48% | 非耐用消費品 | 中立 |
 KAVLKaival Brands Innovations Group, Inc. | 274.559 M USD | 5.16 USD | +279.40% | 53.21 M | 71.96 | 3.894 M USD | — | −3.79 USD | +49.54% | 0.00% | 配送服務 | — |
 TMUST-Mobile US, Inc. | 274.492 M USD | 175.10 USD | −0.01% | 1.568 M | 0.20 | 205.192 B USD | 23.82 | 7.35 USD | +138.16% | 1.11% | 通訊 | 買入 |
 KKRKKR & Co. Inc. | 274.392 M USD | 109.29 USD | −0.07% | 2.511 M | 0.37 | 96.98 B USD | 24.49 | 4.46 USD | — | 0.61% | 金融 | 強力買入 |
| GGEVGE Vernova Inc. | 272.958 M USD | 168.82 USD | −4.17% | 1.617 M | 0.35 | 46.27 B USD | — | — | — | 0.00% | 生產製造 | 買入 |
 TMOThermo Fisher Scientific Inc | 270.057 M USD | 569.62 USD | −0.53% | 474.105 K | 0.37 | 217.431 B USD | 36.54 | 15.59 USD | +1.61% | 0.25% | 健康科技 | 買入 |
 UPSUnited Parcel Service, Inc. | 268.033 M USD | 134.90 USD | +0.01% | 1.987 M | 0.55 | 115.415 B USD | 19.55 | 6.90 USD | −44.21% | 4.82% | 運輸 | 買入 |
 SLBSchlumberger N.V. | 267.215 M USD | 42.77 USD | −2.37% | 6.248 M | 0.41 | 61.133 B USD | 14.24 | 3.00 USD | +11.94% | 2.34% | 工業服務 | 強力買入 |
 MDBMongoDB, Inc. | 266.603 M USD | 225.90 USD | +3.54% | 1.18 M | 0.36 | 16.57 B USD | — | −2.81 USD | +39.81% | 0.00% | 科技服務 | 買入 |
 OXYOccidental Petroleum Corporation | 265.88 M USD | 59.53 USD | −0.45% | 4.466 M | 0.65 | 52.781 B USD | 16.29 | 3.66 USD | −58.10% | 1.27% | 能源礦產 | 中立 |
 DEDeere & Company | 265.112 M USD | 378.14 USD | +0.05% | 701.104 K | 0.53 | 104.203 B USD | 11.39 | 33.21 USD | +11.47% | 1.47% | 生產製造 | 買入 |
 COPConocoPhillips | 261.752 M USD | 109.74 USD | −1.03% | 2.385 M | 0.35 | 127.774 B USD | 12.42 | 8.84 USD | −29.48% | 2.93% | 能源礦產 | 買入 |
 ADSKAutodesk, Inc. | 259.302 M USD | 226.29 USD | +1.43% | 1.146 M | 0.33 | 48.878 B USD | 49.03 | 4.62 USD | +19.53% | 0.00% | 科技服務 | 買入 |
 BKNGBooking Holdings Inc. Common Stock | 256.471 M USD | 3856.24 USD | +0.00% | 66.508 K | 0.32 | 130.833 B USD | 28.92 | 133.34 USD | +30.75% | 0.23% | 消費者服務 | 買入 |
 AXPAmerican Express Company | 256.363 M USD | 224.86 USD | +1.20% | 1.14 M | 0.38 | 161.744 B USD | 18.52 | 12.14 USD | +27.62% | 1.13% | 金融 | 買入 |
 CRHCRH PLC | 254.85 M USD | 77.00 USD | −2.79% | 3.31 M | 0.22 | 52.85 B USD | — | — | — | 2.12% | 非能源礦產 | 強力買入 |