盤後跌幅最大的美國股票
盤後交易風險通常可以透過時機優勢來補償。下面的美國股票是最後一個盤後交易時段的最大輸家，它們按盤後價格變化排序，並提供其他統計數據。
商品代碼 | 盤後漲跌 % | 盤後時段 | 盤後漲跌 | 盤後成交量 | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|
 KAVLKaival Brands Innovations Group, Inc. | −24.50% | 4.50 USD | −1.46 USD | 1.184 M | 5.96 USD | +338.24% | 70.985 M | 3.894 M USD | −87.72% |
 APVOAptevo Therapeutics Inc. | −15.33% | 0.6500 USD | −0.1177 USD | 236.873 K | 0.7677 USD | −1.70% | 306.819 K | 3.132 M USD | −71.62% |
 SPECSpectaire Holdings, Inc. | −15.10% | 0.3650 USD | −0.0649 USD | 37.221 K | 0.4299 USD | −12.46% | 281.238 K | 7.973 M USD | −90.75% |
 OTRKOntrak, Inc. | −13.08% | 0.2159 USD | −0.0325 USD | 10.055 K | 0.2484 USD | +9.04% | 336.657 K | 11.915 M USD | −19.41% |
 NXLNexalin Technology, Inc. | −12.02% | 0.7911 USD | −0.1081 USD | 95.71 K | 0.8992 USD | −34.85% | 3.928 M | 6.687 M USD | −16.50% |
 MYMDMyMD Pharmaceuticals, Inc. | −11.87% | 1.93 USD | −0.26 USD | 290 | 2.19 USD | +0.46% | 36.06 K | 5.054 M USD | −92.76% |
 VIRIVirios Therapeutics, Inc. | −11.84% | 0.2100 USD | −0.0282 USD | 198.033 K | 0.2382 USD | +2.67% | 1.166 M | 6.612 M USD | −79.45% |
 MWGMulti Ways Holdings Limited | −11.74% | 0.3750 USD | −0.0499 USD | 213.242 K | 0.4249 USD | +32.00% | 13.366 M | 13.104 M USD | — |
 TWOU2U, Inc. | −11.61% | 6.62 USD | −0.87 USD | 36.449 K | 7.49 USD | +9.74% | 222.533 K | 19.146 M USD | −93.10% |
 PIXYShiftPixy, Inc. | −10.99% | 1.62 USD | −0.20 USD | 12.164 K | 1.82 USD | −2.67% | 232.985 K | 12.295 M USD | −56.85% |
 VLCNVolcon, Inc. | −10.15% | 4.25 USD | −0.48 USD | 40.254 K | 4.73 USD | −20.28% | 1.057 M | 1.561 M USD | −79.95% |
| RRTCBaijiayun Group Ltd - Class | −10.07% | 2.41 USD | −0.27 USD | 4.345 K | 2.68 USD | +1.52% | 51.966 K | 110.87 M USD | −61.76% |
 DDCDDC Enterprise Limited | −10.00% | 1.08 USD | −0.12 USD | 88.781 K | 1.20 USD | +5.26% | 2.955 M | 26.936 M USD | — |
 VIRCVirco Manufacturing Corporation | −9.27% | 15.86 USD | −1.62 USD | 8.712 K | 17.48 USD | −1.41% | 459.926 K | 283.309 M USD | +258.52% |
 LRHCLa Rosa Holdings Corp. | −8.55% | 1.07 USD | −0.10 USD | 1.987 M | 1.17 USD | +91.43% | 40.602 M | 9.25 M USD | — |
 ALLGAllego N.V. | −8.23% | 0.6745 USD | −0.0605 USD | 1.157 K | 0.7350 USD | −2.65% | 71.898 K | 199.193 M USD | −66.17% |
 VSVersus Systems Inc. | −8.13% | 1.47 USD | −0.13 USD | 724 | 1.60 USD | +3.90% | 81.278 K | 4.01 M USD | −26.79% |
 SRFMSurf Air Mobility Inc. | −7.99% | 0.2650 USD | −0.0230 USD | 75.348 K | 0.2880 USD | +12.50% | 2.849 M | 23.968 M USD | — |
 QLIQilian International Holding Group Ltd. | −7.94% | 0.6810 USD | −0.0587 USD | 1.249 K | 0.7397 USD | +8.33% | 6.812 K | 26.444 M USD | −14.73% |
 CEROCERo Therapeutics Holdings, Inc. | −7.88% | 0.3500 USD | −0.0300 USD | 259.272 K | 0.3799 USD | +5.65% | 4.846 M | 5.722 M USD | −86.25% |
 ASSTAsset Entities Inc. | −7.80% | 0.4140 USD | −0.0350 USD | 17.242 K | 0.4490 USD | +13.56% | 194.894 K | 6.477 M USD | — |
 SVMHSRIVARU Holding Limited | −7.74% | 0.2099 USD | −0.0176 USD | 2.489 M | 0.2275 USD | +49.18% | 276.026 M | 8.471 M USD | — |
 APLTApplied Therapeutics, Inc. | −7.52% | 4.67 USD | −0.38 USD | 45.153 K | 5.05 USD | −3.99% | 672.435 K | 577.05 M USD | +527.51% |
 GOVXGeoVax Labs, Inc. | −7.50% | 1.11 USD | −0.09 USD | 18.239 K | 1.20 USD | −14.29% | 228.031 K | 3.034 M USD | −73.05% |
| NNCINeo-Concept International Group Holdings Limited | −7.39% | 0.7603 USD | −0.0607 USD | 27.924 K | 0.8210 USD | −7.23% | 1.332 M | 16.683 M USD | — |
 ANTXAN2 Therapeutics, Inc. | −7.37% | 2.01 USD | −0.16 USD | 1.84 K | 2.17 USD | +9.05% | 123.356 K | 64.729 M USD | −58.61% |
 AEHLAntelope Enterprise Holdings Limited | −7.30% | 1.83 USD | −0.14 USD | 1.139 K | 1.97 USD | −0.79% | 95.226 K | 17.512 M USD | −8.69% |
 ALCEAlternus Clean Energy, Inc. | −7.13% | 0.3518 USD | −0.0270 USD | 2 K | 0.3788 USD | +5.11% | 25.589 K | 30.833 M USD | — |
 GPAKGamer Pakistan Inc. | −7.05% | 0.2215 USD | −0.0168 USD | 39.48 K | 0.2383 USD | +5.91% | 336.969 K | 6.096 M USD | — |
 STISolidion Technology, Inc. | −6.99% | 1.97 USD | −0.15 USD | 10.557 K | 2.12 USD | +12.17% | 264.891 K | 184.229 M USD | −7.90% |
 PRTGPortage Biotech Inc. | −6.96% | 0.2326 USD | −0.0174 USD | 15.469 K | 0.2500 USD | −1.66% | 94.537 K | 4.946 M USD | −92.19% |
 CJETChijet Motor Company, Inc. | −6.95% | 0.3443 USD | −0.0257 USD | 346.62 K | 0.3700 USD | +27.59% | 15.572 M | 59.462 M USD | −91.45% |
 DECADenali Capital Acquisition Corp. | −6.94% | 5.50 USD | −0.41 USD | 384 | 5.91 USD | −3.59% | 17.929 K | 42.022 M USD | — |
 ILAGIntelligent Living Application Group Inc. | −6.92% | 0.3630 USD | −0.0270 USD | 2.506 K | 0.3900 USD | −12.00% | 525.061 K | 7.043 M USD | — |
 EYENational Vision Holdings, Inc. | −6.92% | 12.50 USD | −0.93 USD | 192.607 K | 13.43 USD | −2.40% | 1.081 M | 1.055 B USD | −44.37% |
 PZGParamount Gold Nevada Corp. | −6.85% | 0.4200 USD | −0.0309 USD | 25.812 K | 0.4509 USD | +2.22% | 67.815 K | 28.722 M USD | +107.85% |
 SGEStrong Global Entertainment, Inc. | −6.80% | 1.44 USD | −0.10 USD | 2.344 K | 1.55 USD | −1.68% | 19.652 K | 12.171 M USD | — |
 HEPAHepion Pharmaceuticals, Inc. | −6.65% | 1.04 USD | −0.07 USD | 330 | 1.11 USD | −6.81% | 15.506 K | 6.07 M USD | −85.01% |
 BLINBridgeline Digital, Inc. | −6.48% | 1.01 USD | −0.07 USD | 560 | 1.08 USD | +1.89% | 10.608 K | 11.251 M USD | −2.65% |
 CRGYCrescent Energy Company | −6.39% | 11.14 USD | −0.76 USD | 162.201 K | 11.90 USD | +0.08% | 2.941 M | 2.112 B USD | +28.36% |
 CVKDCadrenal Therapeutics, Inc. | −6.27% | 0.4500 USD | −0.0301 USD | 9.224 K | 0.4801 USD | +8.42% | 189.461 K | 7.686 M USD | — |
 RENBRenovaro Inc. | −6.10% | 1.54 USD | −0.10 USD | 12.554 K | 1.64 USD | +13.10% | 735.8 K | 241.908 M USD | +345.64% |
 PSTVPLUS THERAPEUTICS, Inc. | −6.00% | 1.88 USD | −0.12 USD | 7.432 K | 2.00 USD | −6.10% | 69.276 K | 11.408 M USD | +64.66% |
| NNUVOHoldco Nuvo Group D.G Ltd. | −5.99% | 1.57 USD | −0.10 USD | 6.012 K | 1.67 USD | −5.65% | 76.275 K | 55.547 M USD | −67.76% |
 JYDJayud Global Logistics Limited | −5.96% | 0.6301 USD | −0.0399 USD | 1 K | 0.6700 USD | +3.08% | 6.994 K | 14.306 M USD | — |
 NKGNNKGen Biotech, Inc. | −5.93% | 1.27 USD | −0.08 USD | 279 | 1.35 USD | +2.27% | 44.299 K | 33.599 M USD | −66.16% |
 SHIMShimmick Corporation | −5.81% | 1.62 USD | −0.10 USD | 595 | 1.72 USD | +1.78% | 14.165 K | 44.244 M USD | — |
 AIMAIM ImmunoTech Inc. | −5.81% | 0.4229 USD | −0.0261 USD | 7.358 K | 0.4490 USD | +9.22% | 422.237 K | 25.654 M USD | +0.01% |
| BBSFCBlue Star Foods Corp. | −5.71% | 2.31 USD | −0.14 USD | 28.917 K | 2.45 USD | +2.94% | 560.863 K | 2.335 M USD | −38.00% |
 SYTASiyata Mobile, Inc. | −5.67% | 1.33 USD | −0.08 USD | 19.4 K | 1.41 USD | +0.71% | 162.074 K | 856.554 K USD | −89.38% |
 VHAIVocodia Holdings Corp. | −5.57% | 0.0898 USD | −0.0053 USD | 4.098 M | 0.0951 USD | −12.83% | 19.548 M | — | — |
| AAILEiLearningEngines, Inc. | −5.52% | 7.36 USD | −0.43 USD | 1.631 K | 7.79 USD | +11.29% | 229.062 K | 1.102 B USD | +454.58% |
 HTCRHeartcore Enterprises, Inc. | −5.50% | 0.6993 USD | −0.0407 USD | 200 | 0.7400 USD | +1.37% | 3.611 K | 15.439 M USD | — |
 VIVKVivakor, Inc. | −5.43% | 1.74 USD | −0.10 USD | 500 | 1.84 USD | +0.02% | 11.219 K | 50.984 M USD | +127.42% |
 WTOUTime Limited | −5.41% | 0.4700 USD | −0.0269 USD | 309 | 0.4969 USD | +5.57% | 332.36 K | 9.077 M USD | −46.69% |
| DDSYBig Tree Cloud Holdings Limited | −5.26% | 2.43 USD | −0.13 USD | 4.013 K | 2.57 USD | −4.81% | 231.192 K | 12.827 M USD | — |
| HHPCOHempacco Co., Inc. | −5.20% | 0.9101 USD | −0.0499 USD | 15.702 K | 0.9600 USD | +1.04% | 698.912 K | 3.671 M USD | — |
 GROVGrove Collaborative Holdings, Inc. | −5.11% | 1.67 USD | −0.09 USD | 567 | 1.76 USD | +9.32% | 191.063 K | 67.2 M USD | −7.35% |
 COEPCoeptis Therapeutics Holdings, Inc. | −5.02% | 0.3125 USD | −0.0165 USD | 2.186 K | 0.3290 USD | +6.80% | 243.794 K | 12.212 M USD | −68.11% |
 DAREDare Bioscience, Inc. | −5.00% | 0.4273 USD | −0.0225 USD | 7.693 K | 0.4498 USD | +3.31% | 229.619 K | 45.472 M USD | −37.83% |
 PWMPrestige Wealth Inc. | −5.00% | 0.8170 USD | −0.0430 USD | 3.326 K | 0.8600 USD | −2.27% | 19.728 K | 7.869 M USD | — |
 HUMAHumacyte, Inc. | −4.96% | 6.70 USD | −0.35 USD | 241.623 K | 7.05 USD | −2.08% | 1.169 M | 839.545 M USD | +95.30% |
 RETOReTo Eco-Solutions, Inc. | −4.95% | 1.92 USD | −0.10 USD | 805 | 2.02 USD | +5.21% | 37.845 K | 7.679 M USD | +46.71% |
 VERBVerb Technology Company, Inc. | −4.92% | 0.1160 USD | −0.0060 USD | 637.131 K | 0.1220 USD | −4.31% | 7.846 M | 12.733 M USD | +167.04% |
 FATFAT Brands Inc. | −4.84% | 5.10 USD | −0.26 USD | 706 | 5.36 USD | +0.28% | 5.25 K | 90.886 M USD | −14.29% |
 VTGNVistagen Therapeutics, Inc. | −4.83% | 3.35 USD | −0.17 USD | 3.508 K | 3.52 USD | 0.00% | 307.332 K | 95.129 M USD | +557.75% |
 SGDSafe and Green Development Corporation | −4.83% | 0.4654 USD | −0.0236 USD | 14.331 K | 0.4890 USD | −2.98% | 407.515 K | 7.842 M USD | — |
 SLNASelina Hospitality PLC | −4.82% | 0.0731 USD | −0.0037 USD | 558.057 K | 0.0768 USD | −5.19% | 11.156 M | 8.391 M USD | −92.85% |
 JEWLAdamas One Corp. | −4.63% | 0.2433 USD | −0.0118 USD | 11.51 K | 0.2551 USD | +4.08% | 1.259 M | 7.141 M USD | — |
| GGCTKGlucoTrack, Inc. | −4.58% | 2.29 USD | −0.11 USD | 200 | 2.40 USD | −2.04% | 14.893 K | 13.149 M USD | +86.11% |
| EEZGOEZGO Technologies Ltd. | −4.57% | 1.67 USD | −0.08 USD | 411 | 1.75 USD | +2.94% | 24.433 K | 4.47 M USD | −95.69% |
 WLGSWang & Lee Group, Inc. | −4.54% | 0.6778 USD | −0.0322 USD | 10.011 K | 0.7100 USD | +10.94% | 528.205 K | 10.717 M USD | — |
 COSMCosmos Health Inc. | −4.53% | 0.6300 USD | −0.0299 USD | 3.209 K | 0.6599 USD | −2.28% | 14.911 K | 11.174 M USD | −69.60% |
 ICCMIceCure Medical Ltd. | −4.52% | 0.7820 USD | −0.0370 USD | 3.935 K | 0.8190 USD | +7.76% | 57.308 K | 39.262 M USD | −2.75% |
 ZCARZoomcar Holdings, Inc. | −4.32% | 0.1416 USD | −0.0064 USD | 203.568 K | 0.1480 USD | +0.41% | 1.958 M | 9.633 M USD | −91.01% |
 NOTEFiscalNote Holdings, Inc. | −4.32% | 1.33 USD | −0.06 USD | 33.081 K | 1.39 USD | +6.92% | 587.042 K | 186.786 M USD | −59.30% |
 KODKodiak Sciences Inc | −4.27% | 2.69 USD | −0.12 USD | 19.097 K | 2.81 USD | +1.81% | 194.133 K | 147.623 M USD | −68.29% |
 BGXXBright Green Corporation | −4.25% | 0.2500 USD | −0.0111 USD | 135.619 K | 0.2611 USD | −4.85% | 600.992 K | 49.652 M USD | −65.46% |
 LGMKLogicMark, Inc. | −4.25% | 0.6511 USD | −0.0289 USD | 777 | 0.6800 USD | −2.79% | 14.046 K | 1.494 M USD | −56.34% |
 LIPOLipella Pharmaceuticals Inc. | −4.22% | 0.6512 USD | −0.0287 USD | 310 | 0.6799 USD | +1.48% | 8.663 K | 5.171 M USD | — |
 HCTIHealthcare Triangle, Inc. | −4.20% | 0.6407 USD | −0.0281 USD | 518 | 0.6688 USD | −0.55% | 19.09 K | 3.757 M USD | −73.51% |
 TLSATiziana Life Sciences Ltd | −4.12% | 0.7095 USD | −0.0305 USD | 200 | 0.7400 USD | +1.65% | 87.394 K | 76.285 M USD | +35.74% |
 OCTOEightco Holdings Inc. | −4.08% | 0.4699 USD | −0.0200 USD | 117.395 K | 0.4899 USD | −5.66% | 349.424 K | 4.288 M USD | −2.72% |
 BIMIBIMI International Medical Inc. | −4.04% | 2.02 USD | −0.08 USD | 9.092 K | 2.11 USD | +22.45% | 1.363 M | 24.396 M USD | +234.03% |
 FOAFinance of America Companies Inc. | −4.03% | 0.5115 USD | −0.0215 USD | 16.338 K | 0.5330 USD | −3.72% | 117.206 K | 52.665 M USD | −63.14% |
 DFLIDragonfly Energy Holdings Corp | −4.02% | 0.8115 USD | −0.0340 USD | 14.832 K | 0.8455 USD | −6.42% | 508.521 K | 51.161 M USD | −57.95% |
 ISPCiSpecimen Inc. | −4.02% | 0.4799 USD | −0.0201 USD | 3.746 M | 0.5000 USD | +22.28% | 11.499 M | 6.538 M USD | −64.62% |
 WBUYWEBUY GLOBAL LTD. | −4.00% | 0.1632 USD | −0.0068 USD | 46.809 K | 0.1700 USD | −4.49% | 1.567 M | 12.542 M USD | — |
 AVXLAnavex Life Sciences Corp. | −3.94% | 3.62 USD | −0.15 USD | 157.825 K | 3.77 USD | +1.07% | 1.159 M | 319.099 M USD | −55.71% |
 AEMDAethlon Medical, Inc. | −3.90% | 0.6660 USD | −0.0270 USD | 543.425 K | 0.6930 USD | +0.87% | 10.936 M | 6.396 M USD | −32.75% |
 INVOINVO BioScience, Inc. | −3.84% | 0.99 USD | −0.04 USD | 17.749 K | 1.03 USD | +8.73% | 436.741 K | 3.923 M USD | +6.37% |
 MYNZMainz Biomed N.V. | −3.81% | 0.6012 USD | −0.0238 USD | 793 | 0.6250 USD | −5.30% | 273.229 K | 13.679 M USD | — |
 TOVXTheriva Biologics, Inc. | −3.77% | 0.2473 USD | −0.0097 USD | 20.509 K | 0.2570 USD | +6.64% | 225.173 K | 4.44 M USD | −56.97% |
 HUDAHudson Acquisition I Corp. | −3.77% | 13.52 USD | −0.53 USD | 750 | 14.05 USD | +4.07% | 17.929 K | 25.521 M USD | — |
 TRXTRX Gold Corporation | −3.74% | 0.4066 USD | −0.0158 USD | 300 | 0.4224 USD | +3.99% | 274.045 K | 117.949 M USD | −0.67% |
 ADDColor Star Technology Co., Ltd. | −3.73% | 0.2088 USD | −0.0081 USD | 3.1 K | 0.2169 USD | +3.78% | 453.384 K | 2.336 M USD | −82.30% |
 KRONKronos Bio, Inc. | −3.70% | 1.04 USD | −0.04 USD | 4.233 K | 1.08 USD | +1.89% | 539.125 K | 64.902 M USD | −54.46% |
| PPIKKidpik Corp. | −3.70% | 2.86 USD | −0.11 USD | 1.584 K | 2.97 USD | +2.06% | 107.795 K | 5.796 M USD | — |
 ENSVEnservco Corporation | −3.69% | 0.2061 USD | −0.0079 USD | 7.656 K | 0.2140 USD | −1.06% | 274.075 K | 5.914 M USD | −11.24% |
 CAUDCollective Audience, Inc. | −3.69% | 0.3838 USD | −0.0147 USD | 1.171 K | 0.3985 USD | +5.15% | 200.337 K | 5.484 M USD | −83.82% |