創歷史新高的美國股票
這些美國股票已達到歷史新高：我們按字母順序對它們進行排序，並配備了公司的財務數據 — 分析查看是否會出現調整，或者它們是否會繼續上漲。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACGLArch Capital Group Ltd. | 101.65 USD | +1.48% | 657.018 K | 0.51 | 38.169 B USD | 8.03 | 12.66 USD | +141.18% | 0.00% | 金融 | 買入 |
 AEAEAltEnergy Acquisition Corp. | 12.00 USD | +6.10% | 1.281 K | 0.06 | 77.858 M USD | — | −0.14 USD | −160.21% | 0.00% | 金融 | — |
 AESIAtlas Energy Solutions Inc. | 24.83 USD | +0.91% | 689.402 K | 0.98 | 2.727 B USD | 15.82 | 1.57 USD | — | 2.89% | 工業服務 | 強力買入 |
 AGYSAgilysys, Inc. | 102.41 USD | −0.04% | 114.563 K | 0.45 | 2.802 B USD | 32.44 | 3.16 USD | +541.61% | 0.00% | 科技服務 | 強力買入 |
 ANFAbercrombie & Fitch Company | 144.96 USD | +0.08% | 583.527 K | 0.54 | 7.407 B USD | 23.30 | 6.22 USD | +11485.10% | 0.00% | 零售業 | 中立 |
 APHAmphenol Corporation | 134.94 USD | +1.18% | 1.346 M | 0.43 | 81.045 B USD | 41.24 | 3.27 USD | +5.82% | 0.64% | 電子科技 | 買入 |
 ASCArdmore Shipping Corporation | 23.34 USD | +2.96% | 588.636 K | 0.55 | 969.415 M USD | 8.99 | 2.60 USD | — | 4.01% | 運輸 | 強力買入 |
 AVAVAeroVironment, Inc. | 197.40 USD | +0.13% | 86.327 K | 0.25 | 5.554 B USD | — | −4.31 USD | −1160.05% | 0.00% | 電子科技 | 買入 |
 AVTAvnet, Inc. | 54.49 USD | +1.33% | 189.982 K | 0.33 | 4.924 B USD | 8.82 | 6.18 USD | −32.02% | 2.27% | 配送服務 | 中立 |
 AXSAxis Capital Holdings Limited | 71.65 USD | +0.99% | 189.829 K | 0.28 | 6.066 B USD | 10.97 | 6.53 USD | +150.74% | 2.48% | 金融 | 買入 |
 BCOBrinks Company (The) | 99.23 USD | +2.64% | 146.55 K | 0.47 | 4.412 B USD | 37.84 | 2.62 USD | +9.17% | 0.91% | 商業服務 | 強力買入 |
 BHEBenchmark Electronics, Inc. | 42.28 USD | +0.76% | 87.596 K | 0.29 | 1.524 B USD | 23.05 | 1.83 USD | −6.57% | 1.57% | 電子科技 | 買入 |
 BJBJ's Wholesale Club Holdings, Inc. | 80.14 USD | −0.68% | 589.697 K | 0.46 | 10.656 B USD | 20.67 | 3.88 USD | +3.10% | 0.00% | 零售業 | 買入 |
 BROBrown & Brown, Inc. | 90.04 USD | +0.20% | 323.732 K | 0.28 | 25.684 B USD | 27.74 | 3.25 USD | +34.04% | 0.55% | 金融 | 買入 |
 BSXBoston Scientific Corporation | 75.91 USD | +0.72% | 2.352 M | 0.43 | 111.594 B USD | 63.42 | 1.20 USD | +104.01% | 0.00% | 健康科技 | 強力買入 |
 BWAQBlue World Acquisition Corporation | 11.30 USD | +0.22% | 92.658 K | 3.51 | 62.637 M USD | 62.02 | 0.18 USD | +35.57% | 0.00% | 金融 | — |
 BWINThe Baldwin Insurance Group, Inc. | 34.42 USD | +1.32% | 307.873 K | — | 4.053 B USD | — | −0.92 USD | +32.44% | 0.00% | 金融 | 買入 |
 CAMTCamtek Ltd. | 100.99 USD | +1.14% | 175.174 K | 0.30 | 4.558 B USD | 57.23 | 1.76 USD | +8.15% | 1.33% | 電子科技 | 強力買入 |
 CARRCarrier Global Corporation | 66.24 USD | +0.39% | 1.431 M | 0.42 | 59.679 B USD | 46.06 | 1.44 USD | −51.27% | 1.13% | 生產製造 | 買入 |
 CAVACAVA Group, Inc. | 80.45 USD | −0.02% | 883.618 K | 0.47 | 9.172 B USD | 688.20 | 0.12 USD | — | 0.00% | 消費者服務 | 買入 |
 CBTCabot Corporation | 102.50 USD | −0.26% | 87.406 K | 0.27 | 5.664 B USD | 12.92 | 7.93 USD | +43.04% | 1.56% | 加工業 | 買入 |
 CRSCarpenter Technology Corporation | 111.23 USD | +1.33% | 111.238 K | 0.18 | 5.518 B USD | 42.37 | 2.62 USD | +539.91% | 0.73% | 非能源礦產 | 買入 |
 CRUSCirrus Logic, Inc. | 113.73 USD | +0.65% | 151.824 K | 0.22 | 6.134 B USD | 23.11 | 4.92 USD | +60.69% | 0.00% | 電子科技 | 買入 |
 CRVLCorVel Corp. | 278.70 USD | +0.76% | 10.82 K | 0.26 | 4.764 B USD | 64.58 | 4.32 USD | +12.86% | 0.00% | 金融 | — |
 CWCurtiss-Wright Corporation | 284.57 USD | +1.85% | 130.596 K | 0.78 | 10.899 B USD | 29.29 | 9.71 USD | +20.83% | 0.29% | 電子科技 | 買入 |
 CWSTCasella Waste Systems, Inc. | 99.37 USD | −0.89% | 57.018 K | 0.27 | 5.774 B USD | 316.06 | 0.31 USD | −68.94% | 0.00% | 工業服務 | 強力買入 |
 DYDycom Industries, Inc. | 153.00 USD | +0.63% | 98.569 K | 0.43 | 4.451 B USD | 20.75 | 7.37 USD | +55.46% | 0.00% | 工業服務 | 強力買入 |
 DYNDyne Therapeutics, Inc. | 32.92 USD | −6.97% | 1.302 M | 1.07 | 2.67 B USD | — | −3.97 USD | −18.88% | 0.00% | 健康科技 | 強力買入 |
 FORMFormFactor, Inc. | 58.02 USD | +0.82% | 293.052 K | 0.51 | 4.477 B USD | 44.25 | 1.31 USD | +373.70% | 0.00% | 電子科技 | 買入 |
 FTAIFTAI Aviation Ltd. | 82.09 USD | +2.53% | 300.378 K | 0.46 | 8.229 B USD | 37.46 | 2.19 USD | +610.44% | 1.50% | 電子科技 | 強力買入 |
 FTELFitell Corporation | 14.98 USD | +12.72% | 399.165 K | 0.77 | 166.578 M USD | — | −0.38 USD | −444.57% | 0.00% | 零售業 | — |
 GATXGATX Corporation | 140.18 USD | +0.81% | 50.489 K | 0.35 | 4.99 B USD | 19.88 | 7.05 USD | +60.23% | 1.60% | 運輸 | 買入 |
 GDGeneral Dynamics Corporation | 298.83 USD | −0.47% | 330.354 K | 0.38 | 81.988 B USD | 24.35 | 12.27 USD | +0.39% | 1.79% | 電子科技 | 買入 |
 GDDYGoDaddy Inc. | 138.36 USD | +0.29% | 258.834 K | 0.25 | 19.501 B USD | 11.50 | 12.03 USD | +476.49% | 0.00% | 科技服務 | 買入 |
 HSPOHorizon Space Acquisition I Corp. | 10.96 USD | +0.09% | 10.001 K | 2.36 | 85.843 M USD | 32.38 | 0.34 USD | — | 0.00% | 金融 | — |
 HWMHowmet Aerospace Inc. | 84.54 USD | +0.57% | 496.28 K | 0.19 | 34.506 B USD | 40.82 | 2.07 USD | +79.61% | 0.21% | 電子科技 | 強力買入 |
 IBKRInteractive Brokers Group, Inc. | 126.05 USD | +0.40% | 245.218 K | 0.36 | 53.078 B USD | 21.51 | 5.86 USD | +32.51% | 0.32% | 金融 | 強力買入 |
 INSWInternational Seaways, Inc. | 64.99 USD | +1.50% | 165.953 K | 0.22 | 3.209 B USD | 6.07 | 10.70 USD | −7.28% | 8.76% | 運輸 | 強力買入 |
 INTRInter & Co. Inc. | 6.68 USD | +2.38% | 373.95 K | 0.41 | 2.685 B USD | 28.60 | 0.23 USD | — | 0.00% | 金融 | 買入 |
 JVSAJVSPAC Acquisition Corp. | 10.11 USD | +0.20% | 10.38 K | 0.30 | 65.083 M USD | — | — | — | 0.00% | 金融 | — |
 KTBKontoor Brands, Inc. | 72.52 USD | +1.83% | 241.423 K | 0.69 | 4.049 B USD | 18.40 | 3.94 USD | −3.19% | 2.75% | 非耐用消費品 | 買入 |
 LDOSLeidos Holdings, Inc. | 149.85 USD | +0.27% | 205.446 K | 0.24 | 20.261 B USD | 64.59 | 2.32 USD | −52.36% | 0.99% | 電子科技 | 買入 |
 LLYEli Lilly and Company | 803.49 USD | +2.59% | 2.603 M | 1.15 | 763.641 B USD | 120.33 | 6.68 USD | +7.89% | 0.60% | 健康科技 | 買入 |
 LMATLeMaitre Vascular, Inc. | 78.79 USD | −0.76% | 18.057 K | 0.14 | 1.768 B USD | 52.20 | 1.51 USD | +62.55% | 0.73% | 健康科技 | 買入 |
 LMBLimbach Holdings, Inc. | 52.47 USD | +8.19% | 132.21 K | 0.62 | 586.776 M USD | 24.38 | 2.15 USD | +106.30% | 0.00% | 其他類 | 強力買入 |
 MCAAMountain | 11.61 USD | +0.43% | 5.51 K | 0.31 | 164.047 M USD | 51.15 | 0.23 USD | — | 0.00% | 金融 | — |
 MDUMDU Resources Group, Inc. | 25.85 USD | −0.08% | 414.624 K | 0.37 | 5.271 B USD | 11.05 | 2.34 USD | +27.37% | 2.31% | 公用事業 | 買入 |
 MOG.AMoog Inc. | 179.95 USD | +3.45% | 57.501 K | 0.43 | 5.759 B USD | 30.55 | 5.89 USD | +11.66% | 0.63% | 電子科技 | 買入 |
 MRXMarex Group plc | 20.63 USD | +4.03% | 269.149 K | 0.97 | 1.461 B USD | — | — | — | 0.00% | 科技服務 | — |
 MSFTMicrosoft Corporation | 429.96 USD | +1.09% | 10.934 M | 0.68 | 3.196 T USD | 37.25 | 11.54 USD | +25.11% | 0.67% | 科技服務 | 強力買入 |
 MSIMotorola Solutions, Inc. | 369.36 USD | +0.25% | 116.547 K | 0.18 | 61.604 B USD | 45.67 | 8.09 USD | +1.11% | 1.01% | 電子科技 | 買入 |
 NTNXNutanix, Inc. | 72.97 USD | +1.12% | 1.26 M | 0.66 | 17.829 B USD | — | −0.31 USD | +83.57% | 0.00% | 科技服務 | 買入 |
 NVMINova Ltd. | 206.15 USD | +1.34% | 63.646 K | 0.33 | 5.987 B USD | 47.66 | 4.33 USD | −2.10% | 0.00% | 電子科技 | 強力買入 |
 OKEONEOK, Inc. | 83.05 USD | +0.41% | 458.345 K | 0.21 | 48.472 B USD | 19.33 | 4.30 USD | −18.96% | 4.70% | 工業服務 | 買入 |
 PFSIPennyMac Financial Services, Inc. | 94.26 USD | +0.24% | 39.604 K | 0.20 | 4.8 B USD | 32.68 | 2.88 USD | −52.06% | 0.85% | 金融 | 買入 |
 PIPRPiper Sandler Companies | 215.72 USD | +0.49% | 11.98 K | 0.15 | 3.818 B USD | 36.69 | 5.88 USD | +0.06% | 1.12% | 金融 | 中立 |
 QCOMQUALCOMM Incorporated | 201.01 USD | +1.64% | 7.433 M | 1.02 | 224.327 B USD | 27.01 | 7.44 USD | −20.14% | 1.62% | 電子科技 | 買入 |
 RDNTRadNet, Inc. | 58.66 USD | +0.29% | 149.345 K | 0.30 | 4.334 B USD | 180.60 | 0.32 USD | — | 0.00% | 健康服務 | 買入 |
 SNSharkNinja, Inc. | 77.23 USD | +1.27% | 784.542 K | 0.53 | 10.798 B USD | 57.16 | 1.35 USD | — | 0.00% | 耐用消費品 | 強力買入 |
 SPXCSPX Technologies, Inc. | 143.94 USD | +0.11% | 32.412 K | 0.15 | 6.654 B USD | 43.44 | 3.31 USD | +238.76% | 0.00% | 生產製造 | 強力買入 |
 TDGTransdigm Group Inc. | 1330.53 USD | +1.35% | 92.703 K | 0.36 | 74.454 B USD | 52.79 | 25.20 USD | +50.62% | 0.00% | 電子科技 | 買入 |
 TMDXTransMedics Group, Inc. | 139.21 USD | +0.43% | 184.916 K | 0.23 | 4.585 B USD | — | −0.34 USD | +64.11% | 0.00% | 健康科技 | 強力買入 |
 TRNSTranscat, Inc. | 137.22 USD | +10.55% | 69.524 K | 1.81 | 1.212 B USD | 86.28 | 1.59 USD | +13.96% | 0.00% | 電子科技 | 強力買入 |
| UULSUL Solutions Inc. | 39.23 USD | +3.22% | 761.598 K | 1.76 | 7.845 B USD | 30.06 | 1.31 USD | −0.76% | 0.00% | 科技服務 | 買入 |
 VRRMVerra Mobility Corporation | 27.74 USD | −1.19% | 466.7 K | 0.53 | 4.619 B USD | 56.06 | 0.49 USD | −10.43% | 0.00% | 運輸 | 買入 |
 VRSKVerisk Analytics, Inc. | 250.39 USD | −0.80% | 178.503 K | 0.28 | 35.724 B USD | 46.70 | 5.36 USD | +67.58% | 0.56% | 科技服務 | 買入 |
 WMTWalmart Inc. | 64.89 USD | +1.10% | 7.684 M | 0.35 | 522.96 B USD | 27.75 | 2.34 USD | +69.07% | 1.21% | 零售業 | 買入 |
 WWDWoodward, Inc. | 182.24 USD | +0.45% | 171.208 K | 0.37 | 11.102 B USD | 31.83 | 5.73 USD | +121.61% | 0.50% | 生產製造 | 買入 |
 ZETAZeta Global Holdings Corp. | 17.99 USD | +2.10% | 2.299 M | 0.67 | 3.936 B USD | — | −1.06 USD | +43.27% | 0.00% | 科技服務 | 強力買入 |