盤前跌幅最大的美國股票
下面列表中的美國股票在開市前價格跌幅最大。交易者觀察盤前輸家以發現下跌趨勢：檢查可用指標，為正常交易時間做好準備。
商品代碼 | 盤前漲跌 % | 盤前結束 | 盤前漲跌 | 盤前成交量 | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQXOQXO, Inc. | −39.14% | 125.00 USD | −80.40 USD | 14.758 K | −16.60% | 134.21 USD | −34.66% | 142.258 K | 89.154 M USD | +794.02% |
 NXLNexalin Technology, Inc. | −27.55% | 1.0000 USD | −0.3803 USD | 724.855 K | −3.64% | 0.8992 USD | −34.85% | 3.928 M | 6.687 M USD | −16.50% |
 RZLTRezolute, Inc. | −25.00% | 3.87 USD | −1.29 USD | 593.937 K | −15.50% | 3.95 USD | −23.45% | 4.315 M | 158.534 M USD | +205.57% |
 GANXGain Therapeutics, Inc. | −23.28% | 1.45 USD | −0.44 USD | 586.64 K | −21.69% | 1.24 USD | −34.39% | 3.085 M | 22.384 M USD | −33.86% |
| NNCINeo-Concept International Group Holdings Limited | −19.77% | 0.7100 USD | −0.1750 USD | 360.314 K | −14.09% | 0.8210 USD | −7.23% | 1.332 M | 16.683 M USD | — |
| ZZAPPZapp Electric Vehicles Group Limited | −19.75% | 1.95 USD | −0.48 USD | 921.218 K | −9.47% | 2.17 USD | −10.70% | 7.924 M | 6.792 M USD | −98.21% |
 FLFVFeutune Light Acquisition Corporation | −16.70% | 8.53 USD | −1.71 USD | 100 | −16.70% | 10.31 USD | +0.68% | 1.093 M | 57.813 M USD | — |
 RHRH | −15.78% | 233.33 USD | −43.72 USD | 52.117 K | −11.57% | 229.73 USD | −17.08% | 3.994 M | 4.214 B USD | −15.49% |
 RWODRedwoods Acquisition Corp. | −13.98% | 5.60 USD | −0.91 USD | 1.251 K | +0.15% | 6.17 USD | −5.22% | 8.907 K | 31.869 M USD | — |
 TRNRInteractive Strength Inc. | −13.16% | 2.97 USD | −0.45 USD | 2.462 K | −6.43% | 2.87 USD | −16.08% | 345.727 K | 2.183 M USD | — |
 OSTOstin Technology Group Co., Ltd. | −13.11% | 0.4333 USD | −0.0654 USD | 1.63 K | −14.98% | 0.4215 USD | −15.48% | 106.227 K | 7.084 M USD | −53.72% |
 ITPIT Tech Packaging, Inc. | −12.27% | 0.2410 USD | −0.0337 USD | 12.187 K | −1.71% | 0.2500 USD | −8.99% | 84.822 K | 2.516 M USD | −51.65% |
 INABIN8bio, Inc. | −11.90% | 1.48 USD | −0.20 USD | 186.778 K | −0.60% | 1.09 USD | −35.12% | 4.917 M | 48.095 M USD | −6.69% |
 AIRIAir Industries Group | −11.43% | 3.10 USD | −0.40 USD | 16.367 K | −5.43% | 3.33 USD | −4.86% | 38.325 K | 11.072 M USD | +12.18% |
| SSBFMSunshine Biopharma Inc. | −11.43% | 0.3480 USD | −0.0449 USD | 622.661 K | −3.03% | 0.3300 USD | −16.01% | 3.708 M | 6.252 M USD | −14.75% |
 STSSSharps Technology Inc. | −10.64% | 0.3200 USD | −0.0381 USD | 1.426 M | −1.14% | 0.3443 USD | −3.85% | 5.215 M | 7.953 M USD | — |
 THMOThermoGenesis Holdings, Inc. | −10.59% | 0.3740 USD | −0.0443 USD | 6.3 K | −0.79% | 0.3102 USD | −25.84% | 211.627 K | 2.467 M USD | +84.90% |
 CCTGCCSC Technology International Holdings Limited | −10.50% | 2.13 USD | −0.25 USD | 8.128 K | −5.46% | 2.19 USD | −8.19% | 69.144 K | 24.581 M USD | — |
 IONMAssure Holdings Corp. | −10.45% | 0.2750 USD | −0.0321 USD | 113.239 K | −5.24% | 0.2576 USD | −16.12% | 960.025 K | 2.318 M USD | −21.45% |
 ALZNAlzamend Neuro, Inc. | −10.25% | 0.5088 USD | −0.0581 USD | 15.353 K | −5.54% | 0.4545 USD | −19.83% | 164.49 K | 3.352 M USD | −93.20% |
 LMFALM Funding America, Inc. | −9.98% | 4.51 USD | −0.50 USD | 1.853 K | −5.39% | 5.43 USD | +8.38% | 185.89 K | 13.537 M USD | +12.68% |
 ILAGIntelligent Living Application Group Inc. | −9.41% | 0.4015 USD | −0.0417 USD | 17.236 K | −2.75% | 0.3900 USD | −12.00% | 525.061 K | 7.043 M USD | — |
 QTWOQ2 Holdings, Inc. | −9.25% | 52.70 USD | −5.37 USD | 200 | −0.95% | 57.63 USD | −0.76% | 442.137 K | 3.464 B USD | +126.22% |
 GRIGRI Bio, Inc. | −9.16% | 0.2351 USD | −0.0237 USD | 202.636 K | +0.46% | 0.2280 USD | −11.90% | 1.863 M | 860.583 K USD | −93.91% |
 PWMPrestige Wealth Inc. | −9.09% | 0.8000 USD | −0.0800 USD | 557 | −9.09% | 0.8600 USD | −2.27% | 19.728 K | 7.869 M USD | — |
| DDSYBig Tree Cloud Holdings Limited | −9.07% | 2.45 USD | −0.24 USD | 12.343 K | −9.07% | 2.57 USD | −4.81% | 231.192 K | 12.827 M USD | — |
 EPIXESSA Pharma Inc. | −8.94% | 4.22 USD | −0.41 USD | 121 | −8.94% | 5.37 USD | +15.98% | 65.096 K | 238.229 M USD | +78.18% |
 TFFPTFF Pharmaceuticals, Inc. | −8.90% | 1.74 USD | −0.17 USD | 534 | −8.90% | 1.94 USD | +1.57% | 12.987 K | 6.01 M USD | −67.70% |
 AEMDAethlon Medical, Inc. | −8.75% | 0.6269 USD | −0.0601 USD | 1.116 M | −6.99% | 0.6930 USD | +0.87% | 10.936 M | 6.396 M USD | −32.75% |
 MTEMMolecular Templates, Inc. | −8.57% | 1.28 USD | −0.12 USD | 2.544 K | −3.57% | 1.31 USD | −6.79% | 56.421 K | 8.592 M USD | −70.73% |
 TWOU2U, Inc. | −8.42% | 6.25 USD | −0.58 USD | 108 | −8.42% | 7.49 USD | +9.74% | 222.533 K | 19.146 M USD | −93.10% |
 PEGYPineapple Energy Inc. | −8.22% | 1.34 USD | −0.12 USD | 163.595 K | −3.42% | 1.30 USD | −10.96% | 1.161 M | 9.407 M USD | +16.54% |
 ACIUAC Immune SA | −8.03% | 4.35 USD | −0.38 USD | 8.257 K | 0.00% | 4.26 USD | −9.94% | 299.98 K | 422.583 M USD | +157.21% |
| ZZBAOZhibao Technology Inc. | −8.03% | 4.01 USD | −0.35 USD | 663 | −11.47% | 4.30 USD | −1.38% | 2.486 K | 37.752 M USD | — |
 BRTXBioRestorative Therapies, Inc. | −7.69% | 1.80 USD | −0.15 USD | 208.812 K | −8.72% | 1.85 USD | −5.13% | 2.355 M | 12.524 M USD | −61.52% |
 NXUNxu, Inc. | −7.61% | 0.3970 USD | −0.0327 USD | 92.686 K | −2.30% | 0.3920 USD | −8.77% | 576.997 K | 4.677 M USD | — |
 DUOTDuos Technologies Group, Inc. | −7.59% | 2.80 USD | −0.23 USD | 500 | −7.59% | 2.93 USD | −3.47% | 21.929 K | 22.031 M USD | −43.87% |
 MGOLMGO Global Inc. | −7.41% | 0.5000 USD | −0.0400 USD | 5.675 K | −7.80% | 0.4810 USD | −10.93% | 314.26 K | 8.735 M USD | — |
 IDNIntellicheck, Inc. | −7.36% | 3.40 USD | −0.27 USD | 200 | −7.36% | 3.40 USD | −7.36% | 104.154 K | 66.191 M USD | +34.06% |
 GDHGGolden Heaven Group Holdings Ltd. | −7.35% | 0.1890 USD | −0.0150 USD | 326.041 K | −3.43% | 0.1800 USD | −11.76% | 3.475 M | 7.515 M USD | −96.54% |
 BANDBandwidth Inc. | −7.35% | 17.14 USD | −1.36 USD | 5.997 K | −4.27% | 15.65 USD | −15.41% | 896.62 K | 422.671 M USD | +68.05% |
 PTPIPetros Pharmaceuticals, Inc. | −7.35% | 0.4300 USD | −0.0341 USD | 56.85 K | −0.90% | 0.4155 USD | −10.47% | 571.415 K | 2.909 M USD | −29.67% |
 MGLDThe Marygold Companies, Inc. | −7.14% | 1.30 USD | −0.10 USD | 100 | −7.14% | 1.29 USD | −7.84% | 1.558 K | 50.813 M USD | +16.21% |
 PRSTPresto Automation, Inc. | −7.12% | 0.0809 USD | −0.0062 USD | 1.889 M | −1.26% | 0.0840 USD | −3.56% | 13.072 M | 9.479 M USD | −94.84% |
 KXINKaixin Holdings | −7.03% | 0.1454 USD | −0.0110 USD | 67.63 K | −0.26% | 0.1499 USD | −4.16% | 1.507 M | 7.466 M USD | −90.83% |
 FRZAForza X1, Inc. | −6.98% | 0.4000 USD | −0.0300 USD | 65.02 K | 0.00% | 0.4350 USD | +1.16% | 490.518 K | 6.857 M USD | −82.02% |
 LANVLanvin Group Holdings Limited | −6.84% | 1.77 USD | −0.13 USD | 5.329 K | −5.26% | 1.88 USD | −1.05% | 17.233 K | 272.64 M USD | −66.20% |
 MICSThe Singing Machine Company, Inc. | −6.45% | 1.14 USD | −0.08 USD | 5.822 K | 0.00% | 1.24 USD | +1.64% | 140.986 K | 7.958 M USD | +169.94% |
 PIXYShiftPixy, Inc. | −6.42% | 1.75 USD | −0.12 USD | 3.641 K | −17.11% | 1.82 USD | −2.67% | 232.985 K | 12.295 M USD | −56.85% |
 GLMDGalmed Pharmaceuticals Ltd. | −6.39% | 0.3370 USD | −0.0230 USD | 1.132 K | 0.00% | 0.3327 USD | −7.58% | 106.941 K | 1.999 M USD | −71.98% |
 LRHCLa Rosa Holdings Corp. | −6.23% | 0.57 USD | −0.04 USD | 2.049 M | +44.81% | 1.17 USD | +91.43% | 40.602 M | 9.25 M USD | — |
 HURCHurco Companies, Inc. | −6.17% | 16.12 USD | −1.06 USD | 15.985 K | −12.69% | 16.41 USD | −4.48% | 79.245 K | 107.047 M USD | −20.46% |
 SPECSpectaire Holdings, Inc. | −6.15% | 0.4609 USD | −0.0302 USD | 26.132 K | −14.27% | 0.4299 USD | −12.46% | 281.238 K | 7.973 M USD | −90.75% |
 GDCGD Culture Group Limited | −6.08% | 1.08 USD | −0.07 USD | 633 | −11.30% | 1.17 USD | +1.74% | 25.607 K | 9.291 M USD | −23.00% |
 APDNApplied DNA Sciences, Inc. | −6.06% | 0.4991 USD | −0.0322 USD | 310.739 K | −0.43% | 0.4857 USD | −8.58% | 1.687 M | 478.282 K USD | −97.06% |
 BGLCBioNexus Gene Lab Corp | −6.05% | 0.4500 USD | −0.0290 USD | 3.25 K | −3.97% | 0.4420 USD | −7.72% | 131.294 K | 7.809 M USD | −79.60% |
 CYNCyngn Inc. | −6.04% | 0.0902 USD | −0.0058 USD | 2.066 M | −5.31% | 0.0892 USD | −7.08% | 16.556 M | 12.626 M USD | −61.63% |
 IBIOiBio, Inc. | −5.99% | 2.42 USD | −0.15 USD | 100 | −5.99% | 2.56 USD | −0.39% | 58.378 K | 22.077 M USD | +65.43% |
 FROFrontline Plc | −5.98% | 24.22 USD | −1.54 USD | 38.431 K | −2.76% | 24.04 USD | −6.68% | 1.694 M | 5.352 B USD | +78.94% |
 XTIAXTI Aerospace, Inc. | −5.94% | 0.4180 USD | −0.0264 USD | 149.855 K | −1.35% | 0.4412 USD | −0.72% | 1.348 M | 8.054 M USD | +59.20% |
 INHDInno Holdings Inc. | −5.91% | 0.6304 USD | −0.0396 USD | 1.535 K | −5.91% | 0.7100 USD | +5.97% | 74.094 K | 14.734 M USD | — |
| GGCTKGlucoTrack, Inc. | −5.71% | 2.31 USD | −0.14 USD | 554 | +6.12% | 2.40 USD | −2.04% | 14.893 K | 13.149 M USD | +86.11% |
 MSMMSC Industrial Direct Company, Inc. | −5.63% | 79.89 USD | −4.77 USD | 18.092 K | −10.23% | 75.84 USD | −10.42% | 2.506 M | 4.27 B USD | −9.84% |
 AVTXAvalo Therapeutics, Inc. | −5.42% | 11.00 USD | −0.63 USD | 1.4 K | −5.42% | 10.93 USD | −6.02% | 17.497 K | 11.303 M USD | −80.10% |
| RRAYRaytech Holding Limited | −5.36% | 3.53 USD | −0.20 USD | 1 K | −4.56% | 3.55 USD | −4.83% | 5.36 K | 62.125 M USD | — |
| YYYGHYY Group Holding Limited | −5.22% | 1.0900 USD | −0.0600 USD | 89.832 K | −3.48% | 0.9355 USD | −18.65% | 242.854 K | 36.882 M USD | — |
 PAVSParanovus Entertainment Technology Ltd. | −5.21% | 0.8721 USD | −0.0479 USD | 397 | −4.12% | 0.9500 USD | +3.26% | 77.795 K | 6.97 M USD | −66.62% |
 VRAXVirax Biolabs Group Limited | −5.20% | 1.64 USD | −0.09 USD | 6.56 K | −6.94% | 1.81 USD | +4.62% | 504.817 K | 4.275 M USD | — |
 DESPDespegar.com, Corp. | −5.15% | 13.62 USD | −0.74 USD | 3.556 K | −7.98% | 13.47 USD | −6.20% | 1.623 M | 830.297 M USD | +112.27% |
 RAREUltragenyx Pharmaceutical Inc. | −5.08% | 40.93 USD | −2.19 USD | 267.804 K | −2.60% | 39.05 USD | −9.44% | 4.108 M | 3.246 B USD | −5.41% |
 BFRIBiofrontera Inc. | −5.05% | 0.94 USD | −0.05 USD | 498 | −0.03% | 1.09 USD | +9.60% | 32.709 K | 5.522 M USD | −57.71% |
 VWEVintage Wine Estates, Inc. | −5.03% | 0.1738 USD | −0.0092 USD | 600 | −3.83% | 0.1649 USD | −9.89% | 217.511 K | 10.358 M USD | −83.45% |
 LPTXLeap Therapeutics, Inc. | −5.00% | 2.09 USD | −0.11 USD | 100 | −5.00% | 2.11 USD | −4.09% | 273.122 K | 80.738 M USD | +16.71% |
 AORTArtivion, Inc. | −4.98% | 22.14 USD | −1.16 USD | 500 | −4.98% | 23.12 USD | −0.77% | 146.093 K | 964.9 M USD | +53.84% |
 ADRTAult Disruptive Technologies Corporation | −4.98% | 20.05 USD | −1.05 USD | 800 | −4.17% | 21.01 USD | −0.43% | 13.217 K | 61.815 M USD | +116.46% |
 STRRStar Equity Holdings, Inc. | −4.97% | 0.7910 USD | −0.0414 USD | 10.73 K | −2.57% | 0.8300 USD | −0.29% | 291.546 K | 13.154 M USD | −22.48% |
 MSSMaison Solutions Inc. | −4.93% | 1.35 USD | −0.07 USD | 11.843 K | 0.00% | 1.35 USD | −4.93% | 96.16 K | 18.576 M USD | — |
 MISTMilestone Pharmaceuticals Inc. | −4.90% | 1.36 USD | −0.07 USD | 678 | −4.90% | 1.41 USD | −1.40% | 81.608 K | 75.097 M USD | −40.98% |
 ALLKAllakos Inc. | −4.84% | 1.18 USD | −0.06 USD | 268 | +4.79% | 1.16 USD | −6.45% | 340.545 K | 102.712 M USD | −75.28% |
 KYTXKyverna Therapeutics, Inc. | −4.78% | 13.75 USD | −0.69 USD | 2.404 K | −0.21% | 9.53 USD | −34.00% | 4.31 M | 410.888 M USD | — |
 ENGENGlobal Corporation | −4.72% | 1.42 USD | −0.07 USD | 258 | −0.03% | 1.41 USD | −5.39% | 11.679 K | 7.271 M USD | −65.58% |
 LIFWMSP Recovery, Inc. | −4.68% | 0.6194 USD | −0.0304 USD | 6.286 K | −0.12% | 0.6110 USD | −5.96% | 199.943 K | 86.516 M USD | −99.73% |
 CHEKCheck-Cap Ltd. | −4.65% | 2.05 USD | −0.10 USD | 203 | −4.65% | 2.20 USD | +2.33% | 17.99 K | 12.871 M USD | −11.14% |
 PTNPalatin Technologies, Inc. | −4.64% | 1.85 USD | −0.09 USD | 400 | −4.12% | 1.82 USD | −6.08% | 107.772 K | 29.401 M USD | +15.87% |
 CLDICalidi Biotherapeutics, Inc. | −4.64% | 0.2098 USD | −0.0102 USD | 52.372 K | −4.55% | 0.2040 USD | −7.27% | 795.188 K | 13.095 M USD | −87.98% |
 ISSCInnovative Solutions and Support, Inc. | −4.60% | 6.01 USD | −0.29 USD | 700 | −4.76% | 6.24 USD | −0.95% | 79.05 K | 109.161 M USD | −3.81% |
 NCLNorthann Corp. | −4.57% | 0.2462 USD | −0.0118 USD | 22.017 K | −5.35% | 0.2550 USD | −1.16% | 272.379 K | 5.452 M USD | — |
 JANJanOne Inc. | −4.56% | 2.30 USD | −0.11 USD | 2.3 K | −4.56% | 2.36 USD | −2.07% | 104.648 K | 27.544 M USD | +680.00% |
 YYAIConnexa Sports Technologies Inc. | −4.56% | 0.6910 USD | −0.0330 USD | 2.264 K | 0.00% | 0.6690 USD | −7.60% | 241.206 K | 27.331 M USD | +1238.01% |
 XBPXBP Europe Holdings, Inc. | −4.51% | 1.27 USD | −0.06 USD | 1.631 K | −3.01% | 1.23 USD | −7.52% | 29.073 K | 37.104 M USD | −60.20% |
 CDTConduit Pharmaceuticals Inc. | −4.46% | 1.93 USD | −0.09 USD | 403 | +0.50% | 1.80 USD | −10.89% | 109.646 K | 132.893 M USD | +568.01% |
 CONNConn's, Inc. | −4.44% | 2.37 USD | −0.11 USD | 4.92 K | −0.40% | 2.37 USD | −4.44% | 200.859 K | 58.98 M USD | −25.93% |
 AUUDAuddia Inc. | −4.42% | 1.18 USD | −0.05 USD | 1.67 K | −4.88% | 1.12 USD | −8.94% | 96.614 K | 3.129 M USD | −53.43% |
 JZXNJiuzi Holdings, Inc. | −4.40% | 0.3451 USD | −0.0159 USD | 11.406 K | −0.28% | 0.3590 USD | −0.55% | 53.841 K | 48.573 M USD | +800.41% |
 GOGLGolden Ocean Group Limited | −4.40% | 12.82 USD | −0.59 USD | 32.199 K | −1.42% | 12.85 USD | −4.18% | 1.516 M | 2.57 B USD | +73.08% |
 BNZIBanzai International, Inc. | −4.36% | 0.1755 USD | −0.0080 USD | 63.735 K | −1.36% | 0.1720 USD | −6.27% | 764.266 K | 4.62 M USD | −95.70% |
 SINGSinglePoint Inc. | −4.35% | 0.1890 USD | −0.0086 USD | 181.807 K | −5.36% | 0.1725 USD | −12.70% | 1.397 M | 195.74 K USD | −99.43% |
 NVAXNovavax, Inc. | −4.32% | 14.40 USD | −0.65 USD | 749.378 K | −2.19% | 14.40 USD | −4.32% | 17.326 M | 2.022 B USD | +295.71% |
 EQSEquus Total Return, Inc. | −4.32% | 1.33 USD | −0.06 USD | 763 | −4.32% | 1.35 USD | −2.88% | 5.716 K | 18.341 M USD | — |
 CVACCureVac N.V. | −4.24% | 3.83 USD | −0.17 USD | 8.814 K | −2.25% | 3.67 USD | −8.25% | 1.174 M | 823.202 M USD | −53.66% |