立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

52週高

許多投資者追蹤年度表現以更好地了解資產的當前狀態。我們準備了一份過去52週內最高價格的ETF清單。檢查它們的統計數據，看看它們是否會繼續上升。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
3年
費用率
資產類別
重點
QQQInvesco QQQ Trust, Series 1
323.2 B USD530.48 USD+1.90%12.31 B USD1.04+35.41%0.20%權益大型股
VUGVanguard Growth ETF
157.78 B USD427.08 USD+1.70%371.96 M USD0.74+34.90%0.04%權益大型股
IWFiShares Russell 1000 Growth ETF
107.08 B USD416.00 USD+1.72%432.2 M USD0.75+38.57%0.19%權益大型股
IVWiShares S&P 500 Growth ETF
57.15 B USD104.91 USD+1.71%96.55 M USD0.62+27.76%0.18%權益大型股
VUSAVANGUARD FUNDS PLC S&P 500 UCITS ETF USD DIS
46.29 B USD110.115 EUR+0.61%10.16 M EUR1.09+43.53%0.07%權益大型股
VUSAVANGUARD S&P 500 UCITS ETF
46.29 B USD110.17 EUR+0.65%369.4 K EUR0.24+43.53%0.07%權益大型股
VUSAVanguard S&P 500 UCITS ETF
46.29 B USD110.105 EUR+0.57%3.45 M EUR0.71+43.89%0.07%權益大型股
QQQMInvesco NASDAQ 100 ETF
38.57 B USD218.34 USD+1.89%222.38 M USD0.75+35.74%0.15%權益大型股
SCHGSchwab U.S. Large-Cap Growth ETF
37.4 B USD28.88 USD+1.59%125.73 M USD0.81+42.43%0.04%權益大型股
SPYGSPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
34.08 B USD90.87 USD+1.70%122.62 M USD0.55+28.27%0.04%權益大型股
TQQQProShares UltraPro QQQ
26.71 B USD89.56 USD+5.66%2.89 B USD0.96+9.53%0.84%權益大型股
MGKVanguard Mega Cap Growth ETF
25.23 B USD356.41 USD+1.76%93.76 M USD0.84+38.03%0.07%權益大型股
VONGVanguard Russell 1000 Growth ETF
25.22 B USD107.05 USD+1.65%89.17 M USD0.86+39.01%0.08%權益大型股
XLYSPDR Select Sector Fund - Consumer Discretionary
23.86 B USD236.12 USD+1.58%502.23 M USD0.75+19.33%0.09%權益非必需消費品
IUSGiShares Core S&P U.S. Growth ETF
21.47 B USD144.24 USD+1.59%37.61 M USD0.81+27.77%0.04%權益總市場
XLCThe Communication Services Select Sector SPDR Fund
20.77 B USD101.86 USD+1.52%259.53 M USD0.74+35.43%0.09%權益通訊服務
JEPQJPMorgan Nasdaq Equity Premium Income ETF
20.06 B USD57.90 USD+0.86%200.07 M USD0.98+52.91%0.35%權益大型股
VUAAVANGUARD S&P 500 UCITS ETF ACC
18.16 B USD110.25 EUR+0.61%1.52 M EUR0.29+43.89%0.07%權益大型股
VUAAVanguard S&P 500 UCITS ETF
18.16 B USD110.200 EUR+0.56%4.49 M EUR0.77+43.89%0.07%權益大型股
CNDXISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)17.09 B USD1,242.23 USD+1.37%9.15 M USD0.77+34.48%0.33%權益大型股
CNX1ISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)17.09 B USD97,453 GBX+1.33%396.83 M GBX1.07+39.15%0.33%權益大型股
CSNDX.USDISH NASDAQ 100 USD A
17.09 B USD1,243.0 USD+1.37%2.98 M USD0.79+34.48%0.33%權益大型股
SXRVISHARES VII PLC17.09 B USD1,095.616 CHF+1.37%8.76 K CHF0.05+28.74%0.33%權益大型股
CNDX/NISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)
17.09 B USD25,116.940 MXN+1.06%251.17 K MXN0.01+29.07%0.33%權益大型股
ISVAFIShares VII PLC
17.09 B USD1,240.63 USD+1.02%10.61 M USD19.99+34.48%0.33%權益大型股
CNDXISHARES NASDAQ 100 UCITS ETF USD (ACC)
17.09 B USD1,184.0 EUR+1.51%2.93 M EUR0.76+44.13%0.33%權益大型股
CSNDXISHARES NASDAQ 100 UCITS ETF USD ACC
17.09 B USD1,184.19 EUR+1.55%1.23 M EUR0.72+44.13%0.33%權益大型股
SXRViShares NASDAQ 100 UCITS ETF USD
17.09 B USD1,183.8 EUR+1.44%8.07 M EUR0.77+44.13%0.33%權益大型股
VOOGVanguard S&P 500 Growth ETF
14.84 B USD378.36 USD+1.69%86.84 M USD1.24+28.03%0.10%權益大型股
OEFiShares S&P 100 ETF
14.81 B USD297.49 USD+1.15%29.55 M USD0.80+41.56%0.20%權益大型股
SPY5SPDR S&P 500 UCITS ETF
13.75 B USD580.42 EUR+0.58%2.56 M EUR0.55+43.85%0.03%權益大型股
IWYiShares Russell Top 200 Growth ETF
13.18 B USD242.62 USD+1.83%50.99 M USD0.99+42.08%0.20%權益大型股
ESGVVanguard ESG U.S. Stock ETF
10.35 B USD109.22 USD+1.06%15.76 M USD0.57+30.14%0.09%權益總市場
CGGRCapital Group Growth ETF
9.16 B USD39.03 USD+1.84%62.5 M USD1.20+58.54%0.39%權益總市場
SP5CAMUNDI S&P 500 II UCITS ETF
8.97 B USD413.82 EUR+0.62%0 EUR—+44.87%0.09%權益大型股
QLDProShares Ultra QQQ
8.07 B USD116.93 USD+3.80%184.42 M USD0.84+30.88%0.95%權益大型股
XZW0Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD
7.97 B USD43.010 EUR+0.69%4.38 M EUR2.02+36.25%0.20%權益主題
XLGInvesco S&P 500 Top 50 ETF
7.69 B USD51.41 USD+1.35%47.26 M USD0.87+43.58%0.20%權益大型股
ONEQFidelity Nasdaq Composite Index ETF
7.6 B USD79.08 USD+1.87%18.61 M USD1.07+32.25%0.21%權益總市場
SPPUSSGA SPDR ETFs Europe I plc - SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF AccumUSD
7.22 B USD27.453 EUR+0.19%18.04 K EUR0.75+1.04%0.15%固定收益投資等級
FDNFirst Trust DJ Internet Index Fund
7.03 B USD256.99 USD+2.16%23.57 M USD0.22+11.78%0.51%權益主題
VCRVanguard Consumer Discretion ETF
6.81 B USD397.16 USD+1.62%17.74 M USD1.06+20.53%0.10%權益非必需消費品
MGCVanguard Mega Cap ETF
6.62 B USD220.13 USD+0.98%6.9 M USD0.53+37.54%0.07%權益大型股
IOOiShares Global 100 ETF
6.54 B USD103.28 USD+1.24%6.64 M USD0.69+38.27%0.40%權益大型股
459580KODEX CD RATE ACTIVE(SYNTH)
6.43 B USD1,056,600 KRW+0.01%220.23 B KRW1.03+5.61%—固定收益投資等級
IGMiShares Expanded Tech Sector ETF
5.97 B USD105.97 USD+2.28%16.07 M USD0.67+44.55%0.41%權益主題
XMUSXtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C
5.12 B USD171.660 EUR+0.60%1.14 M EUR1.24+43.04%0.15%權益總市場
SPPYSPDR S&P 500 ESG Leaders UCITS ETF
4.91 B USD41.695 EUR+0.54%839.4 K EUR0.57+50.10%0.03%權益大型股
EXXTiShares NASDAQ - 100 UCITS ETF (DE)
4.89 B USD201.50 EUR+1.42%10.34 M EUR1.21+43.58%0.31%權益大型股
D5BMXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C
4.87 B USD115.150 EUR+0.56%3.8 M EUR1.75+44.45%0.15%權益大型股
357870TIGER CD (SYNTH)
4.8 B USD55,375 KRW+0.02%8.53 B KRW0.65+9.57%0.15%固定收益廣泛信用
QUALVE WD QUAL ETF UNITS
4.53 B USD58.91 AUD+0.12%10.35 M AUD0.93+43.21%0.40%權益總市場
VOXVanguard Communication Services ETF
4.48 B USD163.41 USD+1.77%39.12 M USD2.41+24.16%0.10%權益通訊服務
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
4.47 B USD109.96 USD+0.03%59.97 M USD1.07+10.26%0.19%固定收益投資等級
TSLLDirexion Daily TSLA Bull 2X Shares
4.31 B USD31.27 USD+9.37%1.67 B USD1.12+28.48%0.96%權益非必需消費品
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
4.31 B USD110.964 CNY+0.01%22.48 B CNY0.89+7.26%0.20%固定收益投資等級
JGROJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Growth ETF
4.29 B USD84.31 USD+1.71%20.98 M USD0.55+66.37%0.44%權益大型股
CGUSCapital Group Core Equity ETF
4.24 B USD36.05 USD+0.88%18.37 M USD0.81+48.47%0.33%權益總市場
EDMWiShares MSCI World ESG Enhanced UCITS ETF
4.17 B USD9.159 EUR+0.52%5.68 M EUR1.15+30.44%0.20%權益總市場
D5BGXtrackers II EUR Corporate Bond UCITS ETF
3.83 B USD158.970 EUR−0.10%1.5 M EUR1.41−2.54%0.12%固定收益投資等級
USTAMUNDI NASDAQ-100 II UCITS ETF ACC
3.75 B USD83.768 EUR+1.55%3.64 M EUR1.13+45.20%0.22%權益大型股
USESGUBS MSCI USA ESG LEADERS UCITS ETF A
3.21 B USD228.62 EUR+0.55%0 EUR0.00+42.82%0.10%權益總市場
FELGFidelity Covington Trust Fidelity Enhanced Large Cap Growth ETF
3.19 B USD36.56 USD+1.68%7.28 M USD0.71+42.37%0.18%權益大型股
423160KODEX KOFR ACTIVE(SYNTH)
3.02 B USD108,900 KRW+0.01%3.34 B KRW0.83+8.88%0.05%固定收益投資等級
XYLDGlobal X Funds Global X S&P 500 Covered Call ETF
2.94 B USD42.33 USD+0.03%12.22 M USD0.99+15.89%0.60%權益大型股
NUGONuveen Growth Opportunities ETF
2.89 B USD35.84 USD+1.91%285.82 K USD0.04+36.62%0.56%權益大型股
ZEBBMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
2.88 B USD43.18 CAD+0.27%29.12 M CAD0.45+29.37%0.28%權益財務
EHYAISHARES EUR HIGH YIELD CORP BOND ESG UCITS ETF EUR (ACC)
2.75 B USD5.5425 EUR+0.21%2.36 M EUR2.74+5.82%0.25%固定收益高股息收益率
USMCPrincipal U.S. Mega-Cap ETF
2.7 B USD61.37 USD+0.95%2.66 M USD0.77+46.11%0.12%權益大型股
488770KODEX MONEY MARKET ACTIVE
2.56 B USD101,360 KRW+0.01%4.19 B KRW0.84+1.30%0.05%固定收益廣泛信用
ILCGiShares Morningstar Large-Cap Growth ETF
2.54 B USD93.52 USD+1.71%9.37 M USD1.02+31.76%0.04%權益總市場
USAAMUNDI MSCI USA ESG CLIMATE NET ZERO AMBITION CTB - DIST
2.54 B USD552.406 EUR+0.76%70.16 K EUR0.69+38.35%0.21%權益總市場
EXI2iShares Dow Jones Global Titans 50 UCITS ETF (DE)
2.48 B USD92.19 EUR+1.53%3.53 M EUR1.18+47.10%0.51%權益大型股
449170TIGER SYNTH-KOFR ACTIVE
2.41 B USD107,420 KRW+0.01%6.93 B KRW0.73+7.38%—固定收益廣泛信用
TECTD GLOBAL TECH LEADERS INDEX ETF UNIT
2.37 B USD46.78 CAD+1.96%1.54 M CAD0.55+54.65%0.40%權益主題
XQQISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
2.31 B USD54.77 CAD+1.90%4.06 M CAD0.82+29.42%0.39%權益大型股
ZWBBMO COVERED CALL CANADIAN BANKS ETF UNIT
2.29 B USD20.28 CAD+0.15%1.29 M CAD0.52+17.76%0.83%權益財務
ZICBMO MID-TERM US IG CORP BD INDEX MID TERM US IG CORP BOND INDEX ETF CAD
2.24 B USD18.55 CAD−0.05%20.5 K CAD0.70+7.94%0.28%固定收益投資等級
MWOPAmundi MSCI World ESG Leaders UCITS ETF Accum USD
2.21 B USD96.44 EUR+0.40%160.48 K EUR0.35+32.96%0.18%權益總市場
WEBGAmundi Prime All Country World UCITS ETF USD
2.13 B USD11.254 EUR+0.54%161.9 K EUR0.41+20.52%0.07%權益總市場
PABUiShares Paris-Aligned Climate MSCI USA ETF
2.11 B USD67.51 USD+1.05%157.16 K USD0.03+36.12%0.10%權益主題
ECRP3AMUNDI INDEX EURO CORPORATE SRI 0-3Y-UCITS ETF DR
2.09 B USD52.423 EUR+0.02%112.5 K EUR0.74+4.55%0.12%固定收益投資等級
FDISFidelity MSCI Consumer Discretionary Index ETF
2.09 B USD103.05 USD+1.62%18.64 M USD2.10+20.51%0.08%權益非必需消費品
CSHAMUNDI EUR OVERNIGHT RETURN UCITS ETF ACC
2.04 B USD110.189 EUR+0.02%477.56 K EUR0.31+6.62%0.10%固定收益投資等級
ES15ISHARES GBP CORP BD 0-5 UCITS ETF GBP DIST1.91 B USD123.29 EUR+0.24%0 EUR0.00+8.58%0.20%固定收益投資等級
GEMUBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG 3-5Y UCITS ETF CAP
1.91 B USD9.6346 EUR+0.18%7.01 K EUR0.04−3.22%0.16%固定收益投資等級
4UBBUBS (Irl) ETF Plc - MSCI USA UCITS ETF Accum Class A USD
1.91 B USD33.550 EUR+0.64%147.35 K EUR0.56+42.47%0.07%權益總市場
ZCSBMO SHORT CORPORATE BD INDEX ETF UNIT
1.9 B USD13.92 CAD−0.14%164.55 K CAD0.35+9.12%0.11%固定收益投資等級
CSUSISHARES MSCI USA UCITS ETF USD ACC
1.88 B USD594.01 EUR+0.64%1.06 M EUR1.50+42.45%0.07%權益總市場
SXR4iShares MSCI USA UCITS ETF
1.88 B USD593.76 EUR+0.58%1.13 M EUR1.46+42.45%0.07%權益總市場
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1.88 B USD12,164.120 MXN+7.44%18.43 M MXN1.19+23.68%0.07%權益總市場
JBEMBNP PARIBAS EASY BLOOMBERG BARCLAYS EURO AGGREGATE TREASURY
1.78 B USD9.6109 EUR+0.03%173.56 K EUR0.75−11.87%0.15%固定收益投資等級
SRIC3BNP PARIBAS EASY EUR CORP BOND SRI PAB 1-3Y
1.75 B USD9.7794 EUR+0.16%108.06 K EUR0.91+3.41%0.46%固定收益廣泛信用
XSBISHARES CORE CAD SHT TRM BD IDX ETF UNIT
1.72 B USD26.85 CAD−0.15%814.74 K CAD0.58+6.29%0.10%固定收益投資等級
IWLiShares Russell Top 200 ETF
1.7 B USD150.00 USD+1.07%7.42 M USD1.01+37.83%0.15%權益大型股
NESGINVESCO MARKETS II PLC IVZ NASDAQ 100 ESG UCITS ETF USD ACC1.65 B USD62.19 USD+1.23%725.64 K USD0.99+36.59%0.25%權益大型股
ZQQBMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
1.56 B USD152.17 CAD+1.86%2.84 M CAD0.36+29.39%0.39%權益大型股
IYCiShares U.S. Consumer Discretionary ETF
1.54 B USD101.35 USD+1.16%4.86 M USD0.16+24.56%0.39%權益非必需消費品
ACWIAMUNDI MSCI ALL COUNTRY WORLD UCITS ETF EUR ACC
1.5 B USD499.972 EUR+0.55%218.49 K EUR1.50+31.59%0.45%權益總市場
511030PING AN FUND MGMT CO LTD PA CHBD MHGSEEBI ETF FD
1.5 B USD10.601 CNY0.00%459.24 M CNY0.84+6.89%0.33%固定收益廣泛信用