立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

52週高

許多投資者追蹤年度表現以更好地了解資產的當前狀態。我們準備了一份過去52週內最高價格的ETF清單。檢查它們的統計數據，看看它們是否會繼續上升。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
5年
費用率
資產類別
重點
CSP1ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD (ACC)81.553 B USD43648 GBX+0.19%403.048 M GBX0.82+101.33%0.07%權益大型股
VXUSVanguard Total International Stock ETF
70.58 B USD60.68 USD−0.07%269.237 M USD1.44+36.97%0.07%權益總市場
VEUVanguard FTSE All World Ex US ETF
38.777 B USD58.94 USD−0.03%89.089 M USD0.77+37.82%0.08%權益總市場
IXUSiShares Core MSCI Total International Stock ETF
36.561 B USD68.21 USD−0.10%72.258 M USD0.67+34.60%0.07%權益總市場
VGKVanguard FTSEEuropean ETF
19.469 B USD67.77 USD+0.65%221.319 M USD1.40+47.23%0.11%權益總市場
EFViShares MSCI EAFE Value ETF
17.116 B USD55.07 USD+0.16%50.502 M USD0.65+37.68%0.34%權益總市場
ISFISHARES CORE FTSE100 UCITS ETF GBP DIST15.023 B USD817.2 GBX+0.32%1.039 B GBX0.42+38.44%0.07%權益大型股
XLUSPDR Select Sector Fund - Utilities
12.665 B USD69.54 USD+1.13%1.002 B USD1.01+41.59%0.09%權益公用事業
XIUISHARES S&P/TSX 60 INDEX ETF UNIT
9.176 B USD33.90 CAD+0.12%86.662 M CAD1.12+58.18%0.18%權益大型股
XICISHARES CORE S&P/TSX COMPOSITE ETF UNIT
8.565 B USD35.58 CAD+0.14%6.273 M CAD0.41+58.35%0.06%權益總市場
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR8.19 B USD2797.0 GBX+0.63%18.838 M GBX0.14+55.28%0.12%權益總市場
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
7.917 B USD237.21 EUR+0.30%180.754 K EUR0.07+52.02%0.07%權益總市場
BBEUJPMorgan BetaBuilders Europe ETF
7.767 B USD59.77 USD+0.69%20.817 M USD1.19+49.15%0.09%權益總市場
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)7.753 B USD6772 GBX+0.52%54.074 M GBX0.33+55.20%0.12%權益總市場
CGDVCapital Group Dividend Value ETF
7.538 B USD32.64 USD+0.18%50.036 M USD0.92—0.33%權益總市場
VYMIVanguard International High Dividend Yield ETF
7.458 B USD69.72 USD+0.07%19.988 M USD1.13+43.85%0.22%權益高股息收益率
HEFAiShares Currency Hedged MSCI EAFE ETF
6.769 B USD35.15 USD+0.49%50.603 M USD1.30+71.36%0.35%權益總市場
459580KODEX CD RATE ACTIVE(SYNTH)
6.086 B USD1035155 KRW+0.01%356.464 B KRW1.13——固定收益投資等級
XEFISHARES CORE MSCI EAFE IMI INDX ETF UNIT
5.98 B USD37.80 CAD+0.72%2.488 M CAD0.79+40.09%0.23%權益總市場
ZEABMO MSCI EAFE INDEX ETF MSCI EAFE INDEX ETF CAD
5.65 B USD22.87 CAD+0.57%355.011 K CAD0.77+41.99%0.28%權益總市場
ZCNBMO S&P/TSX CAPPED COMP IDX ETF S&P/TSX CAPPED COMPOSITE IDX ETF CAD DIS
5.527 B USD29.86 CAD+0.13%1.459 M CAD0.59+58.37%0.06%權益總市場
VPUVanguard Utilities ETF
5.411 B USD151.04 USD+1.02%24.47 M USD1.04+39.02%0.10%權益公用事業
IOOiShares Global 100 ETF
5.313 B USD90.47 USD+0.11%15.763 M USD1.39+104.07%0.41%權益大型股
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF4.935 B USD36.535 GBP+0.29%3.527 M GBP0.79+39.23%0.09%權益大型股
VCNVANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
4.9 B USD45.43 CAD+0.18%3.142 M CAD0.73+58.97%0.05%權益總市場
IEURiShares Core MSCI Europe ETF
4.83 B USD58.22 USD+0.64%24.6 M USD0.46+44.06%0.11%權益總市場
ACWXiShares MSCI ACWI ex U.S. ETF
4.661 B USD53.68 USD−0.07%132.596 M USD2.43+32.52%0.34%權益總市場
XUSISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
4.423 B USD88.50 CAD+0.61%2.734 M CAD0.68+94.79%0.09%權益大型股
EDG2ISHARES IV PLC MSCI EM ESG ENHANCED UCITS ETF GBP ACC4.405 B USD4.4410 GBP−0.01%218.458 K GBP3.34—0.18%權益總市場
AMGOLD/NAMUNDI PHYSICAL METALS PLC ETC LBMA GOLD PRICE USD
4.203 B USD1610.130 MXN+11.79%9.822 M MXN1.93—0.15%大宗商品黃金
IDViShares International Select Dividend ETF
4.187 B USD28.72 USD+0.33%13.392 M USD0.99+27.36%0.51%權益高股息收益率
IESE.EURISH MSCI EUROP SRI EUR A
4.125 B USD69.98 EUR+1.00%235.203 K EUR1.84+63.05%0.20%權益總市場
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.125 B USD69.90 EUR+0.55%160.98 K EUR0.16+63.05%0.20%權益總市場
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR A
4.125 B USD69.95 EUR+0.63%103.526 K EUR1.42+63.05%0.20%權益總市場
IESGISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC4.125 B USD6014 GBX+0.73%15.379 M GBX0.46+62.52%0.20%權益總市場
BUFRFT Vest Fund of Buffer ETFs
4.013 B USD28.09 USD+0.11%25.663 M USD0.80—1.05%權益大型股
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
3.951 B USD109.689 CNY+0.02%10.493 B CNY1.07—0.20%固定收益投資等級
423160KODEX KOFR ACTIVE(SYNTH)
3.829 B USD106685 KRW0.00%64.976 B KRW0.74—0.05%固定收益投資等級
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)3.647 B USD15304 GBX+0.64%459.12 K GBX0.01+57.15%0.12%權益總市場
BSCOInvesco BulletShares 2024 Corporate Bond ETF
3.293 B USD21.04 USD0.00%12.673 M USD0.96+15.22%0.10%固定收益投資等級
VEURVANGUARD EUROPE ETF DIST
3.06 B USD39.000 CHF+0.59%5.07 K CHF0.10+32.73%0.10%權益總市場
VEUDVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3.06 B USD43.320 USD+0.17%145.945 K USD1.09+48.28%0.10%權益總市場
VEURVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3.06 B USD34.665 GBP+0.54%452.933 K GBP1.87+53.67%0.10%權益總市場
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.06 B USD40.320 EUR+0.51%961.269 K EUR0.45+54.62%0.10%權益總市場
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.06 B USD40.270 EUR+0.34%121 EUR0.00+54.62%0.10%權益總市場
SAEUISHARES IV PLC ISH MSCI EU ESG GBP-ACC ETF3.035 B USD7.215 GBP+0.59%194.221 K GBP1.40+56.28%0.12%權益總市場
VEQTVANGUARD INVESTMENTS CANADA INC VANGUARD ALL EQUITY ETF
3.023 B USD40.43 CAD+0.45%4.76 M CAD0.84+63.51%0.24%權益總市場
HXTGLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
2.82 B USD57.00 CAD+0.14%39.046 M CAD3.48+54.90%0.08%權益大型股
EWUiShares MSCI United Kingdom ETF
2.762 B USD35.67 USD+0.31%64.888 M USD1.04+29.88%0.50%權益總市場
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
2.733 B USD107.00 USD−0.01%78.237 M USD1.40—0.19%固定收益投資等級
449170TIGER SYNTH-KOFR ACTIVE
2.731 B USD105225 KRW+0.01%4.497 B KRW0.89——固定收益廣泛信用
ISMJFIShares VII PLC
2.659 B USD174.60 USD−0.11%10.999 K USD0.07+15.30%0.20%權益總市場
XSX6XTRACKERS STOXX EUROPE 600 UCITS ETF
2.6 B USD126.04 EUR+0.33%331.485 K EUR0.16+53.23%0.20%權益總市場
HXSGLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
2.484 B USD72.53 CAD+0.62%6.894 M CAD1.92+87.84%0.40%權益大型股
EMLPFirst Trust North American Energy Infrastructure Fund
2.458 B USD30.13 USD+0.43%2.858 M USD0.67+49.09%0.96%權益能源
IFRAiShares U.S. Infrastructure ETF
2.381 B USD43.55 USD+0.39%8.787 M USD1.04+82.37%0.30%權益主題
EUSRIAMUNDI INDEX MSCI EUROPE SRI PAB
2.351 B USD83.575 EUR+0.59%287.331 K EUR0.60+56.99%0.18%權益總市場
EXSIISHARES EURO STOXX UCITS ETF (DE)
2.293 B USD52.37 EUR+0.54%313.644 K EUR0.64+60.32%0.20%權益總市場
DH2OISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)2.273 B USD68.30 USD+0.47%40.16 K USD0.11+73.77%0.65%權益主題
XSEMISHARES ESG AWARE MSCI EMERGING MAR UNITS
2.152 B USD19.97 CAD+0.05%57.913 K CAD0.86+10.09%0.69%權益總市場
PHOInvesco Water Resources ETF
2.146 B USD67.16 USD+0.48%16.318 M USD3.63+100.57%0.59%權益主題
QUUMACKENZIE US LRG CAP EQTY IDX ETF UNITS SERIES E
2.088 B USD204.31 CAD+0.64%240.677 K CAD0.74+87.86%0.07%權益大型股
VMIDVANGUARD FUNDS PLC VANGUARD FTSE 250 UCITS ETF2.053 B USD31.690 GBP+0.06%1.668 M GBP0.48+19.96%0.10%權益中型股
0DZPUBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCTS ETF A EUR ACC2.045 B USD30.905 EUR+0.60%216.984 K EUR0.01+54.36%0.12%權益總市場
EMUAA.EURUBSETF MSCI EMU EUR ACC
2.045 B USD30.900 EUR+0.52%781.925 K EUR0.22+54.36%0.12%權益總市場
EMUAAUBS MSCI EMU UCITS ETF (EUR) A-ACC
2.045 B USD30.895 EUR+0.55%24.376 K EUR0.06+54.36%0.12%權益總市場
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2.018 B USD93.078 EUR+0.29%103.875 K EUR0.07+51.24%0.15%權益總市場
EXV1ISHARES STOXX EUROPE 600 BANKS UCITS ETF (DE)
1.978 B USD20.325 EUR−0.15%693.387 K EUR0.41+73.97%0.46%權益財務
XZEUXTRACKERS ESG MSCI EUROPE UCITS ETF
1.953 B USD30.745 EUR+0.52%61.613 K EUR0.10+59.86%0.20%權益主題
EPABMULTI UNITS LUXEMBOURG AMUNDI S&P EUROZONE PAB NET ZERO AMB1.932 B USD33.105 USD+1.91%0 USD0.00—0.20%權益總市場
465680KODEX 24-12 BANK BOND(AA+) ACTIVE
1.915 B USD10280 KRW0.00%513.661 M KRW1.22——固定收益投資等級
EEAGLThe 2023 ETF Series Trust Eagle Capital Select Equity ETF
1.842 B USD25.65 USD+0.37%6.578 M USD10.10—0.80%權益總市場
XAWISHARES CORE MSCI ALL CTRY WORLD EX TRUST UNITS
1.834 B USD40.12 CAD+0.48%2.48 M CAD1.82+64.77%0.25%權益總市場
IVLUiShares MSCI Intl Value Factor ETF
1.769 B USD28.53 USD+0.04%12.221 M USD1.49+44.34%0.30%權益總市場
CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB
1.731 B USD333.8232 EUR+0.43%12.685 K EUR0.02+46.90%0.14%權益總市場
PXFInvesco FTSE RAFI Developed Markets ex-U.S. ETF
1.72 B USD49.93 USD−0.12%1.483 M USD0.62+46.00%0.45%權益總市場
EDM4ISHARES MSCI EMU ESG ENHANCED UCITS ETF
1.707 B USD7.735 EUR+0.52%126.777 K EUR0.14+57.59%0.12%權益總市場
FIWFirst Trust Water ETF
1.699 B USD104.10 USD+0.45%4.745 M USD0.94+106.27%0.53%權益主題
IEViShares Europe ETF
1.696 B USD56.02 USD+0.70%8.579 M USD0.74+45.51%0.67%權益大型股
VRPInvesco Variable Rate Preferred ETF
1.656 B USD23.89 USD+0.25%7.321 M USD0.64+24.14%0.50%固定收益廣泛信用
E127MULTI UNITS LUXEMBOURG AMUNDI MSCI EMERGING MARKETS II D - GBP1.653 B USD37.795 GBP+0.07%0 GBP0.00+18.97%0.14%權益總市場
WATAMUNDI MSCI WATER ESG SCREENED UCITS ETF DIST
1.652 B USD67.383 EUR+0.26%115.023 K EUR0.27+85.56%0.60%權益總市場
XGROISHARES CORE GROWTH ETF PORTFOLIO UNITS
1.614 B USD27.75 CAD+0.33%1.429 M CAD0.72+50.08%0.20%資產配置目標結果
CWISPDR MSCI ACWI ex-US ETF
1.602 B USD28.56 USD+0.04%2.597 M USD0.70+35.08%0.30%權益總市場
KBWBInvesco KBW Bank ETF
1.541 B USD53.41 USD−0.19%34.132 M USD1.18+21.69%0.35%權益財務
HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF
1.52 B USD25.09 USD+0.46%3.31 M USD0.80+39.87%0.09%權益高股息收益率
FBCGFidelity Blue Chip Growth ETF
1.509 B USD38.92 USD−0.15%17.02 M USD0.85—0.59%權益大型股
XXSCXTRACKERS MSCI EUROPE SMALL CAP UCITS ETF
1.494 B USD58.05 EUR+0.02%537.601 K EUR0.52+34.30%0.33%權益小型股
EUFNiShares MSCI Europe Financials ETF
1.484 B USD23.25 USD+1.13%31.542 M USD2.23+47.85%0.51%權益財務
CSHAMUNDI EUR OVERNIGHT RETURN UCITS ETF ACC
1.476 B USD107.919 EUR+0.08%789.104 K EUR0.69+2.60%0.10%固定收益投資等級
EDM6ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF
1.423 B USD7.515 EUR+0.52%76.976 K EUR0.03+53.02%0.12%權益總市場
ECNBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB
1.396 B USD255.90 EUR+0.53%122.832 K EUR0.56+48.61%0.31%權益主題
VXCVANGUARD FTSE GLOBAL ALL CAP EX CAN GLOBAL ALL CAP EX CANADA ID
1.359 B USD57.48 CAD+0.60%2.362 M CAD1.90+58.17%0.22%權益總市場
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1.354 B USD8696.060 MXN+0.60%1.531 M MXN0.16+65.60%0.07%權益總市場
CMUAMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR - EUR (C)
1.335 B USD300.90 EUR+0.38%3.912 K EUR0.01+47.00%0.25%權益總市場
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC
1.307 B USD163.900 EUR+0.13%318.949 K EUR0.14+84.19%0.30%權益財務
TTPTD CANADIAN EQUITY INDEX ETF UNITS ETF
1.294 B USD25.46 CAD+0.16%710.996 K CAD0.88+64.99%0.06%權益總市場
VCEVANGUARD FTSE CANADA INDEX ETF TRUST UNIT
1.249 B USD48.97 CAD+0.18%958.833 K CAD0.84+56.44%0.06%權益大型股
EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
1.242 B USD18.45 USD+0.27%19.153 M USD——1.10%權益能源
SAUMISHARES IV PLC ISH MSCI EMU ESG-GBP-ACC ETF1.219 B USD7.137 GBP+2.04%300 GBP0.00+51.87%0.12%權益主題