立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

52週高

許多投資者追蹤年度表現以更好地了解資產的當前狀態。我們準備了一份過去52週內最高價格的ETF清單。檢查它們的統計數據，看看它們是否會繼續上升。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
3年
費用率
資產類別
重點
EGLNISHARES PHYSICAL METALS PLC PHYSICAL GOLD USD ETC(EUR)23.28 B USD56.31 EUR−0.69%1.82 M EUR0.43+59.17%0.12%大宗商品黃金
SGLDINVESCO PHYSICAL MARKETS SECURED GOLD LKD NTS 31/12/2100 GBP20.97 B USD317.57 USD−0.56%7.54 M USD0.53+68.65%0.12%大宗商品黃金
4GLDBorse Commodities GmbH Xetra-Gold
18.7 B USD93.135 EUR−0.78%18.17 M EUR0.52+59.90%0.36%大宗商品黃金
459580KODEX CD RATE ACTIVE(SYNTH)
5.78 B USD1,067,820 KRW+0.01%351.39 B KRW0.85+0.86%—固定收益投資等級
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
5.78 B USD111.75 USD+0.02%92.42 M USD0.61+1.25%0.19%固定收益投資等級
EFAViShares MSCI EAFE Min Vol Factor ETF
4.94 B USD80.06 USD+0.54%74.23 M USD0.81+23.85%0.20%權益總市場
488770KODEX MONEY MARKET ACTIVE
3.99 B USD102,580 KRW+0.02%41.82 B KRW1.10+0.98%0.05%固定收益廣泛信用
GBSGOLD BULLION SECURITIES LTD GOLD BULLION SECURITIES USD0.00001 (GBS)3.72 B USD302.44 USD−0.58%806.61 K USD0.30+66.30%0.40%大宗商品黃金
BSCPInvesco BulletShares 2025 Corporate Bond ETF
3.59 B USD20.74 USD+0.14%15.15 M USD0.50+10.91%0.10%固定收益投資等級
357870TIGER CD (SYNTH)
3.58 B USD55,955 KRW+0.01%7.07 B KRW0.59+10.18%0.15%固定收益廣泛信用
IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
3.56 B USD1,500.00 MXN+24.22%37.5 K MXN—+16.41%0.20%權益總市場
IUSK/NISHARES II PLC MSCI EUROPE SRI UCITS ETF EUR (ACC) GBP
3.56 B USD1,535.790 MXN+10.90%38.39 K MXN0.00+16.41%0.20%權益總市場
IBI.F35PSAGOT MUTUAL FUND
2.97 B USD5,345 ILA+0.62%86.59 M ILA0.10+57.37%0.51%權益財務
CSHAMUNDI EUR OVERNIGHT RETURN UCITS ETF ACC
2.84 B USD111.233 EUR+0.00%660.39 K EUR0.40+7.94%0.10%固定收益投資等級
423160KODEX KOFR ACTIVE(SYNTH)
2.7 B USD110,060 KRW+0.03%36.08 B KRW0.91+0.88%0.05%固定收益投資等級
449170TIGER SYNTH-KOFR ACTIVE
2.07 B USD108,565 KRW+0.02%5.71 B KRW0.65+0.86%—固定收益廣泛信用
AUCHAHUBSETF GOLD HCHF DIS
2.06 B USD113.66 CHF−0.68%4.5 M CHF0.85+49.18%0.23%大宗商品黃金
GLDNEW GOLD ISSUER LTD1.97 B USD57,360 ZAC−0.47%7.44 B ZAC0.40+113.95%—大宗商品黃金
EXVMiShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile
1.97 B USD76.1175 EUR−0.04%1.29 M EUR0.35+5.97%0.13%固定收益投資等級
GEMUBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG 3-5Y UCITS ETF CAP
1.94 B USD9.7396 EUR+0.30%19.53 K EUR1.51+2.39%0.16%固定收益投資等級
BOVAISHARES BOVA
1.85 B USD126.56 BRL+1.01%——+14.21%—權益總市場
GLDWWISDOMTREE METAL SECURITIES CORE PHYSICAL GOLD(LBMA GOLD)USD (GBP)1.77 B USD24,734 GBX−0.72%132.99 M GBX1.31+64.34%0.12%大宗商品黃金
LU2178481649Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1 Capitalisation
1.65 B USD46.505 EUR+0.10%0 EUR—+6.31%0.16%固定收益投資等級
SRIC5BNP PARIBAS EASY EUR CORP BOND SRI PAB 3-5Y
1.49 B USD9.4489 EUR+0.41%33.25 K EUR0.39+6.92%0.47%固定收益投資等級
RMAPHANETF ETC SECURITIES PLC TRM RESPONSIBLY SOURCED PHYSICAL GOLD ET1.26 B USD2,458.25 GBX−0.67%54.14 M GBX0.41+65.11%0.25%大宗商品黃金
JESTJPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR
1.18 B USD107.105 EUR−0.03%390.83 K EUR0.61+8.36%0.08%固定收益投資等級
453540TIGER 25-10 CORPORATE ACTIVE
1.13 B USD54,785 KRW+0.01%4.45 B KRW0.49+1.28%0.10%固定收益投資等級
SYB3SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR
1.08 B USD52.836 EUR+0.06%407.89 K EUR0.71+3.91%0.15%固定收益投資等級
214980KODEX KRW CASH PLUS
1.08 B USD114,235 KRW+0.03%1.97 B KRW0.39+10.11%1.50%固定收益廣泛信用
CSGOLD.USDISH GOLD (CH) USD
1.02 B USD316.10 USD−0.53%2.18 M USD0.30+63.05%0.19%大宗商品黃金
EWPiShares Inc iShares MSCI Spain ETF
979.26 M USD39.25 USD+0.98%48.15 M USD1.53+66.85%0.50%權益總市場
EBBBAMUNDI EUR CORPORATE BOND 1-5Y ESG
964.56 M USD53.916 EUR+0.28%17.95 K EUR0.24+6.33%0.20%固定收益投資等級
XG01Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- Capitalisation
963.31 M USD34.218 EUR+0.01%258.82 K EUR0.24+0.78%—固定收益投資等級
TCH.F3TC.TABANK5
847.95 M USD5,328 ILA+0.59%257.37 M ILA0.30+9.74%0.52%權益財務
494900TIGER 25-12 FINANCIAL
836.02 M USD51,005 KRW+0.01%68.96 M KRW1.17+1.25%0.10%固定收益投資等級
0E7AAMUNDI INDEX SOLUTIONS770.15 M USD157.64 EUR0.00%0 EUR0.00+3.05%0.17%固定收益投資等級
AUEUAH.EURUBSETF GOLD HEUR DIS
765.96 M USD88.06 EUR+0.19%485.47 K EUR0.23+56.63%0.23%大宗商品黃金
B28AISHARES IBONDS DEC 2028 TERM CORP UCITS ETF EUR (ACC)
751.14 M USD5.543 EUR+0.05%75.94 K EUR0.65+1.43%0.12%固定收益投資等級
475630TIGER SYNTH CD 1Y RATE ACTIVE
715.09 M USD1,042,010 KRW+0.01%8.71 B KRW0.57+0.88%0.05%固定收益投資等級
491080KODEX 25-12 BANK BOND(AAA) ACTIVE
693.72 M USD102,355 KRW+0.02%407.27 M KRW3.41+1.11%0.05%固定收益投資等級
HRL.F12HRL.TA-BANK5
656.92 M USD5,408 ILA+0.54%147.93 M ILA0.45+9.74%0.51%權益財務
WTI2WISDOMTREE ISSUER646.81 M USD44.774 CHF+5.05%6.98 K CHF—−5.05%0.40%權益主題
OG35Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)
639.9 M USD201.55 EUR+0.20%1.21 K EUR0.04+2.26%0.17%固定收益投資等級
QAUBETA GOLD ETF UNITS
629.74 M USD27.35 AUD+1.18%5.78 M AUD0.73+52.23%0.59%大宗商品黃金
476810KODEX 25-11 BANK BOND(AA-) PLUS ACTIVE
617.86 M USD10,520 KRW+0.02%61.91 M KRW0.58+1.33%0.09%固定收益投資等級
451540TIGER AGGREGATE BOND ACTIVE
609.04 M USD57,220 KRW+0.19%460.62 M KRW0.76+2.92%0.03%固定收益投資等級
CSGLDCISH GOLD (CH) CHFH
594.81 M USD218.60 CHF−0.73%757.01 K CHF0.35+42.43%0.22%大宗商品黃金
IB27ISHARES IBONDS DEC 2027 TERM CORP UCITS ETF EUR (ACC)
574.64 M USD5.499 EUR+0.11%7.19 K EUR0.03+1.36%0.12%固定收益投資等級
GDXVE GOLD ETF UNITS
539.66 M USD82.20 AUD−0.46%10.35 M AUD1.69+56.77%0.53%權益材料
B26AISHARES IBONDS DEC 2026 TERM CORP UCITS ETF EUR (ACC)
484.29 M USD5.427 EUR+0.26%2.65 K EUR0.09+1.12%—固定收益投資等級
BOVVIT NOW IBOV
458.95 M USD132.73 BRL+1.02%0 BRL—−8.35%—權益大型股
DWXSPDR S&P International Dividend ETF
438.38 M USD40.15 USD+0.88%1.69 M USD0.67+18.61%0.45%權益高股息收益率
OBLIAMUNDI PEA EURO COURT TERME UCITS ETF
401.42 M USD9.520 EUR+0.11%80.26 K EUR0.12−2.99%0.40%固定收益投資等級
XGDGXTRACKERS IE PHYSICAL PHYSICAL GOLD ETC GBP HDG400.75 M USD3,868 GBX−0.51%66.57 M GBX1.39+61.33%0.33%大宗商品黃金
MWOHAmundi S&P Global Utilities ESG UCITS ETF Accum -DR- EUR
381.44 M USD12.548 USD+0.51%0 USD0.00+13.45%0.18%權益總市場
3081價值黃金
374.31 M USD78.10 HKD+0.51%17.83 M HKD0.41+60.09%0.40%大宗商品黃金
B5P211IT NOW B5P2 F11
368.07 M USD94.99 BRL+0.17%4.31 M BRL0.48+28.55%—固定收益高股息收益率
272580TIGER MONEY MARKET ACTIVE
356.91 M USD55,580 KRW+0.02%944.36 M KRW0.67+10.17%0.07%固定收益投資等級
114260KODEX TBOND
341.46 M USD62,705 KRW+0.07%277.47 M KRW0.16+11.21%0.15%固定收益投資等級
477050PLUS MONEY MARKET ACTIVE
339.11 M USD52,045 KRW+0.02%831.37 M KRW1.37+1.08%0.05%固定收益高股息收益率
ZST.LBMO ULTRA SHORT TERM BOND ETF ACCUMULATING UNITS
327.88 M USD61.09 CAD+0.02%358.6 K CAD0.34+13.53%0.16%固定收益廣泛信用
EXHBiShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile
327.42 M USD80.830 EUR+0.11%90.29 K EUR0.19+2.71%0.16%固定收益投資等級
BJLGBNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 1-3Y -UCITS ETF- Capitalisation
325.39 M USD10.6985 EUR+0.11%11 EUR0.00+1.36%0.15%固定收益投資等級
MA13AMUNDI EURO HIGHEST RATED MACRO-WEIGHTED GOVERNMENT BOND 1-3Y UCITS ETF ACC
318.87 M USD100.448 EUR+0.01%10.65 K EUR1.08+2.70%0.17%固定收益投資等級
SMALISHARES SMAL
310.39 M USD97.45 BRL+1.35%——−15.90%—權益小型股
473290KODEX 26-12 CORPORATE BOND(AA-) ACTIVE
276.18 M USD10,755 KRW+0.14%462.55 M KRW1.17+1.49%0.09%固定收益投資等級
IDLVInvesco S&P International Developed Low Volatility ETF
263.9 M USD30.99 USD+0.99%475.21 K USD0.11+12.66%0.25%權益總市場
NZBSMART EXCHANGE TRADED FUND NZ BOND ETF
262.43 M USD3.012 NZD+0.23%15.75 K NZD0.22+167.18%0.54%固定收益投資等級
GOLDSHAREUTI GOLD ETF230.12 M USD80.35 INR+0.37%35.85 M INR0.81+74.69%1.13%大宗商品黃金
FGDLFranklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF
223.77 M USD44.46 USD−0.40%8.81 M USD0.85+26.56%0.15%大宗商品黃金
471230KODEX 10-YEARS TREASURY BOND ACTIVE
211.53 M USD115,540 KRW+0.17%427.61 M KRW0.07+3.36%0.01%固定收益投資等級
DIVOIT NOW IDIV
170.97 M USD94.72 BRL+0.54%0 BRL—+30.45%—權益總市場
DXJZ/NWISDOMTREE ISSUER ICAV WISDOMTREE JAPAN EQTY UCITS ETF USD ACC
168.13 M USD573.550 MXN0.00%4.66 M MXN1.68+36.09%0.40%權益總市場
494670TIGER SHIPBUILDING TOP10
164.53 M USD16,845 KRW−1.12%19.52 B KRW1.01+35.20%0.35%權益工業
516310E FUND CSI BANKS ETF
164.31 M USD1.268 CNY+0.79%19.2 M CNY0.76+36.81%0.20%權益總市場
0E79AMUNDI INDEX SOLUTIONS LYXR IDX EUROMTS 1-3Y ITALY BTP GOV BDDR161.98 M USD105.84 EUR+0.85%148.17 K EUR0.10+6.09%0.17%固定收益投資等級
LFTS11INVESTO LFTSF11
158.59 M USD132.14 BRL+0.06%11.75 M BRL0.51+3.71%—固定收益投資等級
273140KODEX ACTIVE FRN
153.64 M USD113,940 KRW+0.03%356.52 M KRW1.27+10.16%0.15%固定收益投資等級
GLDNISPHGLDETF ETF UNITS
149.15 M USD41.88 AUD+1.43%1.86 M AUD0.40+23.41%—大宗商品黃金
363570KODEX ACTIVE LONG TERM BOND
145.05 M USD104,415 KRW+0.28%148.48 M KRW1.60+19.27%0.07%固定收益投資等級
GXLDGXGXLD ETF UNITS
144.34 M USD52.52 AUD+1.63%2.62 M AUD1.18+23.08%—大宗商品黃金
UBBBAMUNDI GLOBAL CORP SRI 1-5Y UCITS ETF DR (C)
138.13 M USD60.396 USD+0.36%113.06 K USD0.71+10.83%0.20%固定收益投資等級
458210KIWOOM CD ACTIVE(SYNTH)
119.39 M USD106,665 KRW+0.02%2.67 M KRW0.04+0.86%—權益總市場
00708L期元大S&P黃金正2
118.32 M USD60.55 TWD+1.34%241.54 M TWD0.62+89.07%1.15%大宗商品黃金
467940KODEX 25-11 CORPORATE BOND(A+) ACTIVE
116.11 M USD10,830 KRW0.00%22.55 M KRW0.19+1.16%—固定收益投資等級
GLDIETRACS Gold Shares Covered Call ETNs due February 2, 2033
115.16 M USD165.74 USD+0.03%1.7 M USD0.83+36.41%0.65%大宗商品黃金
IRFM11IT NOW IRF,MF11
112.64 M USD87.46 BRL+0.13%540.5 K BRL0.41+35.17%—固定收益廣泛信用
JR15JPM EUR CRP BD 1-5 RES EN ACT UCITS ETF
109.94 M USD106.69 EUR+0.30%84.93 K EUR0.35+7.10%0.19%固定收益投資等級
7299ＦＬ二南方黃金　　　　　　　　
94.36 M USD17.22 HKD+1.35%112.82 M HKD1.93+91.95%1.54%大宗商品黃金
NUGGVANECKNUGG ETF UNITS
88.85 M USD52.27 AUD+1.32%527.46 K AUD0.67+23.11%—大宗商品黃金
WSMLiShares MSCI World Small-Cap ETF
76.46 M USD24.16 USD+0.46%16.76 K USD——0.30%權益小型股
X13GAMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE 1-3
75.37 M USD117.4329 EUR+0.18%31.71 K EUR0.90+4.23%0.14%固定收益投資等級
489870KIWOOM 25-09 TERM CORPORATE BOND ACTIVE
74.62 M USD51,115 KRW+0.01%0 KRW0.00+1.26%0.05%固定收益投資等級
461500HANARO TOTAL MARKET BOND(AA-) ACTIVE
68.26 M USD115,650 KRW+0.05%226.67 M KRW0.05+2.93%—固定收益投資等級
MNRSBETAGOLD ETF UNITS
65.22 M USD9.00 AUD+0.11%2.82 M AUD2.61+31.51%0.57%權益材料
SOLQ3IQ SOLANA STAKING UNITS ETF CAD
63.61 M USD14.42 CAD+0.70%727.72 K CAD———貨幣做多Solana，做空美元
TATVANECK IBOXX EUR SOVEREIGN CAPPED AAA-AA 1-5 UCITS ETF
58.09 M USD19.265 EUR+0.78%20.67 K EUR0.21+0.63%0.15%固定收益投資等級
DXAUDYNAMIC ACTIVE GLOBAL GOLD ETF UNIT
55.55 M USD34.21 CAD−2.12%27.4 K CAD0.30+43.72%—權益材料
SWCSESWISSCANTO (IE) ES55.16 M USD8.468 CHF−0.52%11.14 K CHF——0.54%權益總市場
RGQNRBC TARGET 2025 CANADIAN GOVERNMENT CAD UNIT
55.11 M USD20.64 CAD0.00%1.8 K CAD0.08+0.95%0.18%固定收益投資等級