立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

歷史高點

我們收集了價格達到歷史最高點的ETF。下表包含資產管理規模、資產淨值、價格變動和其他關鍵統計數據，以確定價格是否會繼續成長。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
3年
費用率
資產類別
重點
QQQInvesco QQQ Trust, Series 1
325.06 B USD530.53 USD+0.77%15.27 B USD1.26+36.27%0.20%權益大型股
CSP1ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD (ACC)108.95 B USD50,768 GBX+0.07%186.67 M GBX0.48+41.58%0.07%權益大型股
IWFiShares Russell 1000 Growth ETF
108.19 B USD414.04 USD+0.19%351.48 M USD0.61+39.04%0.19%權益大型股
IVWiShares S&P 500 Growth ETF
57.82 B USD104.36 USD+0.18%142.07 M USD0.92+27.98%0.18%權益大型股
VUSAVANGUARD FUNDS PLC46.25 B USD102.452 CHF+0.06%14.24 K CHF0.33+30.98%0.07%權益大型股
VUSAVANGUARD S&P 500 ETF DIST
46.25 B USD102.34 CHF+0.14%1.77 M CHF0.20+30.98%0.07%權益大型股
QQQMInvesco NASDAQ 100 ETF
38.91 B USD218.41 USD+0.78%313.86 M USD1.02+36.60%0.15%權益大型股
SCHGSchwab U.S. Large-Cap Growth ETF
37.78 B USD28.76 USD+0.31%190.2 M USD1.20+42.97%0.04%權益大型股
SPYGSPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
34.87 B USD90.40 USD+0.20%148.62 M USD0.65+28.50%0.04%權益大型股
VONGVanguard Russell 1000 Growth ETF
25.49 B USD106.55 USD+0.17%88.23 M USD0.86+39.47%0.08%權益大型股
MGKVanguard Mega Cap Growth ETF
25.49 B USD353.96 USD−0.05%94.61 M USD0.81+38.40%0.07%權益大型股
IUSGiShares Core S&P U.S. Growth ETF
21.66 B USD143.44 USD+0.17%65.56 M USD1.39+27.92%0.04%權益總市場
JEPQJPMorgan Nasdaq Equity Premium Income ETF
20.32 B USD57.85 USD+0.23%193.58 M USD0.98+54.11%0.35%權益大型股
IYWiShares U.S. Technology ETF
20.15 B USD164.29 USD−0.01%119.09 M USD1.03+44.10%0.39%權益資訊科技
VUAGVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC18.25 B USD91.05 GBP+0.09%14.21 M GBP0.66+41.57%0.07%權益大型股
CNX1ISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)17.23 B USD98,193 GBX+0.57%461.01 M GBX1.08+43.48%0.33%權益大型股
CNDXISHARES VII PLC ISHARES NASDAQ 100 UCITS ETF USD (ACC)17.23 B USD1,242.92 USD+0.24%48.19 M USD3.46+37.45%0.33%權益大型股
CSNDX.USDISH NASDAQ 100 USD A
17.23 B USD1,243.0 USD+0.24%8.03 M USD2.15+37.45%0.33%權益大型股
SXRVISHARES VII PLC17.23 B USD1,110.746 CHF+0.60%16.66 K CHF0.10+32.75%0.33%權益大型股
CNDXISHARES NASDAQ 100 UCITS ETF USD (ACC)
17.23 B USD1,183.8 EUR+0.20%4.68 M EUR1.15+47.88%0.33%權益大型股
CSNDXISHARES NASDAQ 100 UCITS ETF USD ACC
17.23 B USD1,183.92 EUR+0.21%6.28 M EUR3.46+47.88%0.33%權益大型股
SXRViShares NASDAQ 100 UCITS ETF USD
17.23 B USD1,183.6 EUR+0.25%24.51 M EUR2.18+47.88%0.33%權益大型股
ISVAFIShares VII PLC
17.23 B USD1,242.80 USD+0.19%9.4 M USD6.24+35.33%0.33%權益大型股
VOOGVanguard S&P 500 Growth ETF
15.07 B USD376.44 USD+0.20%71.49 M USD0.94+28.26%0.10%權益大型股
VFVVANGUARD S&P 500 INDEX ETF TR UNIT
14.52 B USD153.14 CAD+0.07%32.17 M CAD0.93+47.77%0.09%權益大型股
ZSPBMO S&P 500 INDEX ETF UNIT
13.36 B USD94.30 CAD+0.05%14.74 M CAD0.64+47.73%0.09%權益大型股
IWYiShares Russell Top 200 Growth ETF
13.34 B USD241.49 USD+0.20%62.98 M USD1.21+42.58%0.20%權益大型股
SPHQInvesco S&P 500 Quality ETF
12.05 B USD69.32 USD+1.01%79.83 M USD1.74+36.77%0.15%權益大型股
IITUISHARES V PLC S&P 500 INFO TECH SECT UCITS ETF USD ACC10.52 B USD2,712 GBX+0.59%402.55 M GBX1.17+68.37%0.15%權益資訊科技
GPSAISHARES IV PLC ISH MSCI USA ESG GBP-ACC ETF8.86 B USD9.846 GBP+0.17%310.98 K GBP0.24+43.24%0.07%權益總市場
I500ISHARES VII PLC S&P 500 SWAP UCITS ETF GBP ACC8.48 B USD7.8715 GBP+0.08%1.49 M GBP1.93+42.48%0.05%權益大型股
QLDProShares Ultra QQQ
8.17 B USD116.88 USD+1.48%209.15 M USD0.93+32.47%0.95%權益大型股
ONEQFidelity Nasdaq Composite Index ETF
7.68 B USD78.69 USD+0.18%15.21 M USD0.83+32.51%0.21%權益總市場
CIBRFirst Trust NASDAQ Cybersecurity ETF
7.45 B USD65.54 USD+1.13%26.2 M USD0.64+28.90%0.59%權益主題
IOOiShares Global 100 ETF
6.55 B USD102.87 USD+0.18%9.49 M USD1.05+38.23%0.40%權益大型股
459580KODEX CD RATE ACTIVE(SYNTH)
6.46 B USD1,056,990 KRW+0.01%228.91 B KRW1.01+5.63%—固定收益投資等級
IGMiShares Expanded Tech Sector ETF
6.01 B USD105.42 USD+0.31%18.06 M USD0.85+45.34%0.41%權益主題
XUSISHARES CORE S&P 500 INDEX ETF UNIT CAD
5.96 B USD53.60 CAD0.00%3.02 M CAD0.68+47.09%0.09%權益大型股
OMFLInvesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF
5.29 B USD56.19 USD+0.46%10.39 M USD0.66+16.96%0.29%權益大型股
EXXTiShares NASDAQ - 100 UCITS ETF (DE)
4.98 B USD201.50 EUR+0.27%9 M EUR0.88+47.31%0.31%權益大型股
DBXDXtrackers DAX UCITS ETF
4.94 B USD192.08 EUR−0.11%7.16 M EUR0.71+30.08%0.09%權益大型股
TSLLDirexion Daily TSLA Bull 2X Shares
4.9 B USD33.28 USD+8.69%1.81 B USD1.05+51.05%0.96%權益非必需消費品
XDWTXtrackers MSCI World Information Technology UCITS ETF
4.69 B USD92.44 EUR−0.11%5.53 M EUR1.03+58.91%0.25%權益資訊科技
511520FULLGOAL FUND MANAGEMENT CO LTD CHINABOND 7-10YR POLICY BANK BD ETF CNY
4.5 B USD114.196 CNY+0.38%7.18 B CNY1.26+11,280.42%0.20%固定收益廣泛信用
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
4.48 B USD110.00 USD+0.05%55.35 M USD0.99+10.33%0.19%固定收益投資等級
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
4.31 B USD111.003 CNY+0.03%14.17 B CNY0.55+7.26%0.20%固定收益投資等級
JGROJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Growth ETF
4.3 B USD83.82 USD+0.08%23.7 M USD0.61+68.38%0.44%權益大型股
CGUSCapital Group Core Equity ETF
4.28 B USD36.02 USD+0.59%26.07 M USD1.18+49.64%0.33%權益總市場
USTAMUNDI NASDAQ-100 II UCITS ETF ACC
4.02 B USD83.764 EUR+0.24%1.82 M EUR0.53+48.83%0.22%權益大型股
NDQBETANASDAQ ETF UNITS
3.76 B USD50.66 AUD+0.60%9.09 M AUD0.75+52.29%0.48%權益大型股
HXSGLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
3.32 B USD88.26 CAD+0.01%2.36 M CAD0.88+47.39%0.41%權益大型股
FELGFidelity Covington Trust Fidelity Enhanced Large Cap Growth ETF
3.22 B USD36.32 USD+0.17%9.45 M USD0.98+42.45%0.18%權益大型股
423160KODEX KOFR ACTIVE(SYNTH)
3.09 B USD108,940 KRW+0.03%4.2 B KRW0.96+8.90%0.05%固定收益投資等級
CPXJ/NISHARES CORE MSCI PACIFIC EX-JAPAN UCITS ETF USD ACC
2.86 B USD3,767.48 MXN+30.86%109.26 K MXN—+6.20%0.20%權益總市場
488770KODEX MONEY MARKET ACTIVE
2.7 B USD101,400 KRW+0.03%4.68 B KRW0.90+1.32%0.05%固定收益廣泛信用
USMCPrincipal U.S. Mega-Cap ETF
2.6 B USD61.34 USD+0.33%2.94 M USD0.20+45.70%0.12%權益大型股
ISPYLEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ISE CYBER SECURITY GO UCITS ETF2.55 B USD2,293.5 GBX+0.90%12.97 M GBX0.51+24.32%0.69%權益主題
EXI2iShares Dow Jones Global Titans 50 UCITS ETF (DE)
2.53 B USD91.91 EUR−0.02%3.89 M EUR1.30+50.12%0.51%權益大型股
449170TIGER SYNTH-KOFR ACTIVE
2.42 B USD107,455 KRW+0.02%9.22 B KRW0.94+7.40%—固定收益廣泛信用
TECTD GLOBAL TECH LEADERS INDEX ETF UNIT
2.4 B USD46.80 CAD+0.15%3.07 M CAD1.09+55.34%0.40%權益主題
XQQISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
2.32 B USD54.77 CAD+0.68%4.97 M CAD1.01+30.29%0.39%權益大型股
513100NASDAQ INDEX ETF
2.02 B USD1.629 CNY+0.74%874.69 M CNY1.21+49.70%0.80%權益大型股
HACKAmplify ETF Trust Amplify Cybersecurity ETF
1.94 B USD76.83 USD+1.25%5.98 M USD1.00+27.79%0.60%權益主題
CU1ISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)1.89 B USD49,048 GBX+0.04%32.76 M GBX1.30+40.25%0.07%權益總市場
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1.89 B USD12,164.120 MXN+7.44%18.43 M MXN1.19+23.68%0.07%權益總市場
CSUSISHARES MSCI USA UCITS ETF USD ACC
1.89 B USD590.88 EUR−0.38%368.71 K EUR0.50+44.55%0.07%權益總市場
AWESGUBSETF MSCI ACWI ESG USD DIS
1.67 B USD16.634 CHF−0.11%248.68 K CHF0.66+18.41%0.30%權益總市場
ZQQBMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
1.57 B USD152.33 CAD+0.77%4 M CAD1.18+30.25%0.39%權益大型股
ANXAMUNDI NASDAQ-100 UCITS ETF - EUR
1.51 B USD235.85 EUR+0.23%512.74 K EUR0.52+48.78%0.23%權益大型股
EL4ADeka DAX UCITS ETF
1.45 B USD180.06 EUR−0.07%741.13 K EUR0.20+29.90%0.15%權益大型股
PTNQPacer Trendpilot 100 ETF
1.4 B USD77.01 USD+0.30%1.66 M USD0.62+33.31%0.65%權益大型股
XUTCXtrackers MSCI USA Information Technology UCITS ETF
1.38 B USD110.60 EUR+0.04%1.62 M EUR1.41+66.43%0.12%權益資訊科技
00662富邦NASDAQ
1.38 B USD90.80 TWD−0.16%264.95 M TWD0.48+88.61%0.51%權益大型股
ERNAISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC1.35 B USD5.968 USD+0.07%1.39 M USD0.27+12.86%0.09%固定收益投資等級
UFULUBS FUND MANAGEMEN1.35 B USD10.029 CHF+0.42%3.84 K CHF0.51+3.77%1.10%權益房地產
XLKQINVESCO MARKETS PLC INVESCO TECH S&P US SEL SEC UCIT ETF USD1.32 B USD55,233 GBX+0.46%402.37 M GBX4.79+73.83%0.14%權益資訊科技
MUSAISHARES MSCI USA SWAP UCITS ETF USD (ACC)
1.3 B USD7.7900 EUR−0.76%7.58 K EUR0.03+53.14%0.07%權益總市場
00757統一FANG+
1.27 B USD104.60 TWD+0.24%491.27 M TWD0.86+161.89%1.03%權益主題
481050KODEX 1Y BANK CD PLUS ACTIVE(SYNTH)
1.26 B USD1,023,195 KRW+0.01%3.48 B KRW0.77+2.24%0.04%資產配置目標結果
TMFCMotley Fool 100 Index ETF
1.23 B USD61.91 USD+0.30%6.67 M USD0.90+41.71%0.50%權益總市場
ZPDTSPDR S&P US Technology Select Sector UCITS ETF
1.22 B USD118.54 EUR+0.14%1.84 M EUR1.48+52.45%0.15%權益資訊科技
D6RQDeka MSCI USA Climate Change ESG UCITS ETF Units
1.15 B USD57.29 EUR−0.26%903 K EUR1.47+55.75%0.25%權益總市場
D6RPDeka MSCI World Climate Change ESG UCITS ETF Units
1.13 B USD37.760 EUR−0.46%1.83 M EUR1.02+45.53%0.25%權益總市場
ANAUAxa IM Nasdaq 100 Ucits ETF AccumUSD
1.12 B USD18.792 USD+0.19%33.54 K USD0.11+87.22%0.14%權益大型股
CCAU/NISHARES VII PLC MSCI CANADA UCITS ETF ACCT
1.09 B USD4,265.280 MXN+2.70%1.6 M MXN0.04+10.31%0.48%權益總市場
XNASXtrackers NASDAQ 100 UCITS ETF Accum-1C- USD
1.05 B USD47.750 EUR+0.27%2.5 M EUR0.96+48.36%0.20%權益大型股
SPUSSP Funds S&P 500 Sharia Industry Exclusions ETF
965.58 M USD44.12 USD+0.07%4.99 M USD0.76+36.26%0.45%權益大型股
PJANInnovator U.S. Equity Power Buffer ETF - January
960.93 M USD42.12 USD+0.04%5.03 M USD1.42+26.83%0.79%權益大型股
FJULFT Vest U.S. Equity Buffer ETF - July
950.4 M USD49.64 USD+0.04%868.7 K USD0.79+36.80%0.85%權益大型股
LQQAMUNDI NASDAQ-100 DAILY (2X) LEVERAGED UCITS ETF ACC
947.03 M USD1,346.0 EUR+0.39%6.89 M EUR1.58+48.34%0.60%權益大型股
JESTJPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF
912.86 M USD106.055 EUR+0.01%183.79 K EUR0.47+6.79%0.08%固定收益投資等級
BALTInnovator Defined Wealth Shield ETF
910.51 M USD31.48 USD+0.02%26.34 M USD2.47+21.40%0.69%權益大型股
ICDUISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC905.51 M USD1,294.5 GBX−0.10%9.56 M GBX0.60+30.56%0.15%權益非必需消費品
453540TIGER 25-10 CORPORATE ACTIVE
896.77 M USD54,030 KRW−0.01%3.15 B KRW0.54+7.90%0.10%固定收益投資等級
511090PENGYANG FUND MANAGEMENT CO LTD 30-YEAR TREASURY BOND ETF CNY
893.63 M USD122.063 CNY+0.86%5.47 B CNY1.08+12,669.16%—固定收益投資等級
CIBRFIRST TRUST GLOBAL FUNDS PLC NASDAQ CYBERSECURITY UCITS ETF A USD868.85 M USD42.325 USD+0.92%453.72 K USD0.47+30.48%0.60%權益主題
159501HARVEST FUND MGMT
855.7 M USD1.490 CNY+0.27%321.48 M CNY1.62+41.82%0.60%權益大型股
MWOTAmundi Russell 1000 Growth UCITS ETF Accum Shs USD
839.13 M USD517.0 USD−0.42%1.18 M USD0.85+40.92%0.19%權益總市場
DMEUDESJARDINS AMERICAN EQUITY INDEX ET UNITS CAD UNHEDGED
837.67 M USD24.91 CAD0.00%26.35 K CAD0.12+26.51%0.00%權益大型股
CG1AMUNDI ETF DAX UCITS ETF DR
831.39 M USD364.95 EUR+0.19%6.57 K EUR0.03+29.96%0.10%權益大型股