歷史高點

我們收集了價格達到歷史最高點的ETF。下表包含資產管理規模、資產淨值、價格變動和其他關鍵統計數據,以確定價格是否會繼續成長。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
3年
費用率
資產類別
重點
BBVAEACCION DJ EUROSTOXX50 ETF,F.I. COTIZADO ARMONIZADO
145,335.7 T USD54.09 EUR+0.56%82.16 K EUR0.57+32.16%0.24%權益大型股
EGLNISHARES PHYSICAL METALS PLC PHYSICAL GOLD USD ETC(EUR)19.51 B USD54.57 EUR−0.35%3.34 M EUR0.81+70.15%0.25%大宗商品黃金
SGLDINVESCO PHYSICAL MARKETS SECURED GOLD LKD NTS 31/12/2100 GBP19.02 B USD280.04 USD+0.03%3.62 M USD0.47+55.08%0.12%大宗商品黃金
4GLDBorse Commodities GmbH Xetra-Gold
15.96 B USD90.280 EUR−0.27%119.38 M EUR3.59+71.19%0.36%大宗商品黃金
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
9.38 B USD255.92 EUR+0.15%28.49 M EUR8.43+28.98%0.07%權益總市場
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)9.05 B USD7,063 GBX+0.28%57.01 M GBX0.48+29.37%0.12%權益總市場
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR8.67 B USD2,841.5 GBX+0.26%63.09 M GBX1.17+29.42%0.12%權益總市場
EXW1iShares Core EURO STOXX 50 UCITS ETF (DE)
7.82 B USD54.27 EUR+0.57%4.38 M EUR0.30+44.39%0.11%權益大型股
DBEFXtrackers MSCI EAFE Hedged Equity ETF
7.43 B USD43.96 USD+0.21%26.47 M USD0.75+41.77%0.35%權益總市場
459580KODEX CD RATE ACTIVE(SYNTH)
6.29 B USD1,062,195 KRW+0.01%300.51 B KRW0.89+6.17%固定收益投資等級
HEFAiShares Currency Hedged MSCI EAFE ETF
6.07 B USD36.81 USD+0.27%24.84 M USD0.75+42.81%0.35%權益總市場
DBXDXtrackers DAX UCITS ETF
5.15 B USD207.55 EUR+0.61%6.22 M EUR0.84+42.73%0.09%權益大型股
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
5.05 B USD110.89 USD+0.05%57.9 M USD0.71+11.14%0.19%固定收益投資等級
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF4.69 B USD38.125 GBP+0.13%4.23 M GBP0.73+29.93%0.09%權益大型股
CSSX5E.EURISH COR EUROSTX50 EUR A
4.68 B USD200.10 EUR+0.61%4.38 M EUR2.76+44.09%0.10%權益大型股
CHDVDISH SWISS DIV (CH) CHF D
4.43 B USD170.92 CHF+0.56%9.84 M CHF0.67+21.13%0.15%權益總市場
EUEISHARES II PLC ISHRS EURO STOXX 50 UCITS ETF EUR (DIST)4.43 B USD4,571.5 GBX+0.61%67.44 M GBX0.48+43.65%0.10%權益大型股
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)4.33 B USD15,984 GBX+0.58%863.14 K GBX0.02+31.87%0.12%權益總市場
VEURVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3.46 B USD35.380 GBP+0.33%382.39 K GBP0.58+29.42%0.10%權益總市場
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.46 B USD42.469 EUR+0.29%2.03 M EUR1.52+29.85%0.10%權益總市場
VEUD/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS
3.46 B USD878.850 MXN288.26 K MXN+14.18%0.10%權益總市場
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.46 B USD42.460 EUR+0.24%11.59 K EUR0.08+29.85%0.10%權益總市場
VGEUVanguard FTSE Developed Europe UCITS ETF
3.46 B USD42.455 EUR+0.31%622.6 K EUR0.43+29.85%0.10%權益總市場
SAEUISHARES IV PLC ISH MSCI EU ESG GBP-ACC ETF3.36 B USD7.518 GBP+0.35%97.76 K GBP0.23+29.94%0.12%權益總市場
488770KODEX MONEY MARKET ACTIVE
3.35 B USD101,970 KRW+0.01%23.3 B KRW0.72+1.91%0.05%固定收益廣泛信用
IWFVISHARES IV PLC EDGE MSCI WRL VAL FCT UCITS ETF USD ACC3.34 B USD3,626 GBX+0.28%46.87 M GBX0.15+28.09%0.30%權益總市場
WWTOP2010X WEALTH TOP 203.32 B USD1,129 ZAC−0.27%17.65 M ZAC0.23+12.70%0.31%權益大型股
GBSGOLD BULLION SECURITIES LTD GOLD BULLION SECURITIES USD0.00001 (GBS)3.25 B USD266.92 USD+0.00%2.92 M USD1.56+53.79%0.40%大宗商品黃金
MSEAMUNDI EURO STOXX 50 II UCITS ETF ACC
3.21 B USD58.55 EUR+0.62%2.09 M EUR0.36+43.85%0.20%權益大型股
MINVISHARES VI PLC EDGE MSCI WLD MIN VOL UCITS ETF USD ACC3.2 B USD5,591 GBX−0.11%11.88 M GBX0.50+32.48%0.30%權益總市場
423160KODEX KOFR ACTIVE(SYNTH)
2.98 B USD109,475 KRW+0.00%14 B KRW1.37+9.45%0.05%固定收益投資等級
XSX6Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C
2.71 B USD135.64 EUR+0.25%1.75 M EUR0.85+28.76%0.20%權益總市場
EETFSABEBF ACTIVELY MANAGED ETF2.71 B USD1,056 ZAC+0.09%80.59 M ZAC1.05+1.71%0.52%資產配置目標結果
C50AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C)
2.43 B USD137.90 EUR+0.57%1.85 M EUR0.82+44.06%0.15%權益大型股
EDM4MSCI EMU ESG Enhanced UCITS ETF Unhedged EUR (Acc)
2.39 B USD8.346 EUR+0.32%1.04 M EUR1.01+30.46%0.12%權益總市場
449170TIGER SYNTH-KOFR ACTIVE
2.36 B USD107,990 KRW+0.01%16.48 B KRW1.56+7.95%固定收益廣泛信用
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2.35 B USD100.486 EUR+0.23%85.31 K EUR0.13+29.66%0.15%權益總市場
EXSIiShares EURO STOXX UCITS ETF (DE)
2.28 B USD54.98 EUR+0.46%424.12 K EUR0.43+32.19%0.20%權益總市場
XDEVXtrackers MSCI World Value UCITS ETF
2.27 B USD44.895 EUR+0.20%869.53 K EUR0.50+28.69%0.25%權益總市場
DFENVanEck Defense UCITS ETF
2.2 B USD37.905 EUR−0.38%8.3 M EUR0.90+105.60%0.55%權益主題
159937BOSERA ASSET MANAG
2.16 B USD6.570 CNY+1.01%318.86 M CNY1.74+75.53%大宗商品黃金
XXSCXtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C
2.15 B USD61.35 EUR+0.05%1.22 M EUR0.53+6.95%0.33%權益小型股
EUSRIAMUNDI INDEX MSCI EUROPE SRI PAB
2.14 B USD87.509 EUR−0.01%387.31 K EUR0.55+23.12%0.18%權益總市場
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1.94 B USD12,164.120 MXN0.00%3.04 M MXN0.18+38.28%0.07%權益總市場
CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB
1.92 B USD360.1725 EUR−0.07%426.08 K EUR1.33+26.55%0.12%權益總市場
ECRP3AMUNDI INDEX EURO CORPORATE SRI 0-3Y-UCITS ETF DR
1.91 B USD52.650 EUR−0.02%256.83 K EUR0.55+5.92%0.12%固定收益投資等級
0DZPUBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCTS ETF A EUR ACC1.87 B USD33.235 EUR+0.70%1.45 M EUR1.79+32.17%0.12%權益總市場
EMUAA.EURUBSETF MSCI EMU EUR ACC
1.87 B USD33.220 EUR+0.38%1.89 M EUR0.45+32.17%0.12%權益總市場
EMUAAUBS (LUX) FUND1.87 B USD31.018 CHF+5.79%155 CHF+15.08%0.12%權益總市場
EMUAAUBS MSCI EMU UCITS ETF (EUR) A-ACC
1.87 B USD33.240 EUR+0.41%26.26 K EUR0.10+32.17%0.12%權益總市場
EDM6iShares MSCI Europe ESG Enhanced UCITS ETF
1.76 B USD8.031 EUR+0.24%562.78 K EUR0.99+25.05%0.12%權益總市場
GLDNEW GOLD ISSUER LTD1.71 B USD49,599 ZAC−0.01%13.2 B ZAC0.73+87.98%大宗商品黃金
AUCHAHUBSETF GOLD HCHF DIS
1.65 B USD101.16 CHF+0.08%3.56 M CHF2.19+38.23%0.23%大宗商品黃金
CGDGCapital Group Dividend Growers ETF
1.63 B USD31.21 USD+0.32%7.04 M USD0.84+18.75%0.47%權益總市場
EL4ADeka DAX UCITS ETF
1.58 B USD194.50 EUR+0.56%2.42 M EUR0.94+42.52%0.15%權益大型股
TDIVVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF
1.54 B USD43.150 EUR+0.12%993.87 K EUR0.59+48.60%0.38%權益大型股
GDGBVANECK UCITS ETFS PLC VANECK VECTORS GOLD MINERS UCTS ETF A US1.5 B USD37.90 GBP−0.29%1.23 M GBP2.10+44.88%0.53%權益材料
GLDWWISDOMTREE METAL SECURITIES CORE PHYSICAL GOLD(LBMA GOLD)USD (GBP)1.44 B USD23,281 GBX−0.23%82.11 M GBX0.98+69.59%0.12%大宗商品黃金
AM27AMUNDI ETF DAX TR UCITS ETF
1.32 B USD168.80 EUR+0.44%0 EUR+34.00%0.08%權益大型股
159636ICBC CREDIT SUISSE
1.31 B USD1.191 CNY−0.67%586.76 M CNY1.86+23.13%0.52%權益資訊科技
ESGEAMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC
1.29 B USD35.311 EUR+0.31%1.06 M EUR0.84+26.01%0.20%權益總市場
EMUEUA.EURUBSETF MSCI EMU EUR DIS
1.28 B USD174.78 EUR+0.63%258.5 K EUR0.48+32.12%0.12%權益總市場
UIM4UBS (LUX) FUND SOLUTIONS - MSCI EMU UCITS ETF (EUR
1.28 B USD173.26 EUR+0.94%95.99 K EUR1.74+29.98%0.12%權益總市場
EMUEUAUBS MSCI EMU UCITS ETF A-DIS
1.28 B USD174.66 EUR+0.40%175 EUR0.00+32.12%0.12%權益總市場
UIM4UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF A Distribution
1.28 B USD174.70 EUR+0.30%171.73 K EUR0.36+32.12%0.12%權益總市場
00757統一FANG+
1.27 B USD108.30 TWD+0.65%747.14 M TWD1.01+174.39%1.03%權益主題
CCAU/NISHARES VII PLC MSCI CANADA UCITS ETF ACCT
1.25 B USD4,305.700 MXN0.00%365.98 K MXN0.01+14.25%0.48%權益總市場
EL42Deka MSCI Europe UCITS ETF
1.23 B USD18.496 EUR+0.22%592.5 K EUR0.36+29.04%0.30%權益總市場
CMUAMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR - EUR (C)
1.21 B USD315.40 EUR+0.30%130.89 K EUR0.13+24.43%0.25%權益總市場
EMPAISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF EUR (ACC)
1.19 B USD6.150 EUR+0.15%16.62 K EUR0.16+28.59%0.15%權益總市場
MVUSISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)1.14 B USD8,183 GBX−0.10%49.71 M GBX1.02+42.53%0.20%權益大型股
BALTInnovator Defined Wealth Shield ETF
1.14 B USD31.75 USD−0.03%10.42 M USD0.81+23.50%0.69%權益大型股
518800GOLD FUND
1.14 B USD6.503 CNY+0.99%355.1 M CNY1.65+75.93%0.60%大宗商品黃金
VWCGVANGFTSEDEVEURUCITETFEURACC
1.12 B USD45.760 CHF+0.72%133.48 K CHF8.07+16.63%0.10%權益總市場
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING
1.12 B USD48.485 EUR+0.17%11.2 K EUR0.37+29.85%0.10%權益總市場
VWCG/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR ACC
1.12 B USD1,033.630 MXN+1.17%429.99 K MXN0.98+19.50%0.10%權益總市場
VWCGVANGUARD FTSE DEVELOP EUROPE UCITS ETF A
1.12 B USD48.530 EUR+0.24%66.63 K EUR0.38+29.85%0.10%權益總市場
VWCGVanguard FTSE Developed Europe UCITS ETF Accum EUR
1.12 B USD48.540 EUR+0.25%864.06 K EUR0.69+29.85%0.10%權益總市場
XFHISHARES CORE MSCI EAFE IMI IDX ETF TRUST UNIT
1.11 B USD33.68 CAD+0.36%126.03 K CAD0.27+36.69%0.23%權益總市場
LU2178481649Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1 Capitalisation
1.1 B USD46.345 EUR+0.10%0 EUR+4.60%0.16%固定收益投資等級
SAUMISHARES IV PLC ISH MSCI EMU ESG-GBP-ACC ETF1.09 B USD7.483 GBP+0.59%649.46 K GBP3.85+31.72%0.12%權益主題
RIEGLEGAL & GENERAL UCITS ETF PLC MSCI EUROPE CLIMATE PATHWAY UCITS ETF EU1.08 B USD1,409.0 GBX+0.29%0 GBX0.00+27.85%0.16%權益總市場
RMAPHANETF ETC SECURITIES PLC TRM RESPONSIBLY SOURCED PHYSICAL GOLD ET1.07 B USD2,313.00 GBX−0.26%112.48 M GBX2.72+68.96%0.25%大宗商品黃金
DGITISHARES IV PLC DIGITALISATION UCITS ETF USD ACC1.03 B USD903.75 GBX−1.07%76.75 M GBX1.62+41.40%0.40%權益主題
XZEPXtrackers MSCI Europe ESG UCITS ETF -1D- EUR
1.03 B USD551.0 EUR+0.31%0 EUR0.00+4.20%0.21%權益主題
EL4BDeka EURO STOXX 50 UCITS ETF
1.01 B USD54.31 EUR+0.56%438.01 K EUR0.37+43.82%0.15%權益大型股
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC
1 B USD198.593 EUR+1.49%1.36 M EUR0.31+80.93%0.30%權益財務
453540TIGER 25-10 CORPORATE ACTIVE
986.75 M USD54,410 KRW+0.02%8.84 B KRW1.00+8.63%0.10%固定收益投資等級
XDWSXtrackers MSCI World Consumer Staples UCITS ETF
947.67 M USD47.315 EUR+0.23%991.96 K EUR1.38+19.76%0.25%權益必需消費品
XINISHARES MSCI EAFE INDEX ETF UNIT
941.59 M USD37.93 CAD+0.24%265.74 K CAD0.48+36.49%0.53%權益總市場
XNTKSPDR NYSE Technology ETF
937.43 M USD218.52 USD−0.34%1.35 M USD0.56+56.69%0.35%權益資訊科技
ESIFiShares MSCIEurope Financials Sector UCITS ETF AccumEUR
896.23 M USD11.058 EUR+0.69%595.12 K EUR1.08+58.43%0.18%權益財務
CG1AMUNDI ETF DAX UCITS ETF DR
879.63 M USD392.95 EUR+0.56%65.23 K EUR0.29+42.60%0.10%權益大型股
C6EAMUNDI STOXX EUROPE 600 ESG
865.16 M USD134.7600 EUR+0.21%1.74 M EUR3.27+28.03%0.18%權益總市場
ASWCFuture of Defence UCITS ETF Accum USD
854.11 M USD12.754 EUR−0.36%2.25 M EUR0.45+78.54%0.49%權益總市場
AIAGLEGAL & GENERAL UCITS ETF PLC ARTIFICIAL INTELLIGENCE GBP ETF850.34 M USD1,924.4 GBX−0.44%92.7 M GBX0.77+59.96%0.49%權益主題
FFEBFT Vest U.S. Equity Buffer ETF - February
848.33 M USD50.78 USD−0.02%473.7 K USD0.67+34.76%0.85%權益大型股
WTAI/NWISDOMTREE ISSUER ICAV WISDOMTREE ARTFL INTEL UCITS ETF USD ACC
847.75 M USD1,474.060 MXN0.00%103.18 K MXN0.13+17.75%0.40%權益主題
WTAI/NWISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF - USD ACC
847.75 M USD1,482.90 MXN+3.20%215.02 K MXN0.97+19.92%0.40%權益主題
IMVISHARES VI PLC EDGE MSCI EURP MIN VOL UCITS ETF EUR ACC835.1 M USD5,427 GBX+0.36%1.3 M GBX0.84+24.04%0.25%權益總市場