立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

歷史高點

我們收集了價格達到歷史最高點的ETF。下表包含資產管理規模、資產淨值、價格變動和其他關鍵統計數據，以確定價格是否會繼續成長。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
5年
費用率
資產類別
重點
CSP1ISHARES VII PLC ISHARES CORE S&P 500 UCITS ETF USD (ACC)81.553 B USD43686 GBX+0.27%525.799 M GBX1.07+101.33%0.07%權益大型股
ISFISHARES CORE FTSE100 UCITS ETF GBP DIST15.023 B USD818.8 GBX+0.52%1.639 B GBX0.67+38.44%0.07%權益大型股
IMEUISHARES II PLC CORE MSCI EUROPE UCITS ETF EUR8.19 B USD2796.0 GBX+0.59%51.732 M GBX0.39+55.28%0.12%權益總市場
MEUDAMUNDI STOXX EUROPE 600 - UCITS ETF ACC
7.917 B USD237.15 EUR+0.28%685.601 K EUR0.25+52.02%0.07%權益總市場
SMEAISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC)7.753 B USD6772 GBX+0.51%84.61 M GBX0.51+55.20%0.12%權益總市場
ITAiShares U.S. Aerospace & Defense ETF
6.279 B USD133.81 USD+0.28%15.551 M USD0.28+36.26%0.40%權益工業
459580KODEX CD RATE ACTIVE(SYNTH)
6.086 B USD1035155 KRW+0.01%356.464 B KRW1.13——固定收益投資等級
VUKEVANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF4.935 B USD36.605 GBP+0.48%7.938 M GBP1.78+39.23%0.09%權益大型股
AMGOLD/NAMUNDI PHYSICAL METALS PLC ETC LBMA GOLD PRICE USD
4.203 B USD1610.130 MXN+11.79%9.822 M MXN1.93—0.15%大宗商品黃金
IESE.EURISH MSCI EUROP SRI EUR A
4.125 B USD69.98 EUR+1.00%235.203 K EUR1.84+63.05%0.20%權益總市場
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.125 B USD69.91 EUR+0.56%389.818 K EUR0.40+63.05%0.20%權益總市場
IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
4.125 B USD1207.57 MXN—525.293 K MXN—+31.43%0.20%權益總市場
IESEISHARES MSCI EUROPE SRI UCITS ETF EUR A
4.125 B USD69.89 EUR+0.55%128.737 K EUR1.77+63.05%0.20%權益總市場
IESGISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC4.125 B USD6012 GBX+0.69%24.373 M GBX0.73+62.52%0.20%權益總市場
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
3.951 B USD109.689 CNY+0.02%10.493 B CNY1.07—0.20%固定收益投資等級
423160KODEX KOFR ACTIVE(SYNTH)
3.829 B USD106685 KRW0.00%64.976 B KRW0.74—0.05%固定收益投資等級
CEU1ISHARES VII PLC ISHARES MSCI EMU UCITS ETF (EUR)3.647 B USD15296 GBX+0.59%9.101 M GBX0.19+57.15%0.12%權益總市場
PPAInvesco Aerospace & Defense ETF
3.229 B USD104.13 USD+0.24%5.217 M USD0.27+75.56%0.58%權益工業
VEURVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS3.06 B USD34.665 GBP+0.54%587.572 K GBP2.42+53.67%0.10%權益總市場
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.06 B USD40.295 EUR+0.45%2.758 M EUR1.28+54.62%0.10%權益總市場
VEURVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
3.06 B USD40.300 EUR+0.41%5.32 K EUR0.16+54.62%0.10%權益總市場
SAEUISHARES IV PLC ISH MSCI EU ESG GBP-ACC ETF3.035 B USD7.198 GBP+0.35%1.092 M GBP7.89+56.28%0.12%權益總市場
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
2.733 B USD107.04 USD+0.03%21.788 M USD0.36—0.19%固定收益投資等級
449170TIGER SYNTH-KOFR ACTIVE
2.731 B USD105225 KRW+0.01%4.497 B KRW0.89——固定收益廣泛信用
XSX6XTRACKERS STOXX EUROPE 600 UCITS ETF
2.6 B USD126.02 EUR+0.32%838.537 K EUR0.41+53.23%0.20%權益總市場
EMLPFirst Trust North American Energy Infrastructure Fund
2.458 B USD30.24 USD+0.35%2.439 M USD0.58+50.11%0.96%權益能源
IFRAiShares U.S. Infrastructure ETF
2.381 B USD43.63 USD+0.18%3.383 M USD0.39+82.37%0.30%權益主題
EUSRIAMUNDI INDEX MSCI EUROPE SRI PAB
2.351 B USD83.539 EUR+0.54%420.953 K EUR0.88+56.99%0.18%權益總市場
EXSIISHARES EURO STOXX UCITS ETF (DE)
2.293 B USD52.30 EUR+0.40%374.991 K EUR0.77+60.32%0.20%權益總市場
PHOInvesco Water Resources ETF
2.146 B USD67.17 USD+0.01%3.791 M USD0.67+101.57%0.59%權益主題
0DZPUBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCTS ETF A EUR ACC2.045 B USD30.875 EUR+0.51%281.871 K EUR0.01+54.36%0.12%權益總市場
EMUAA.EURUBSETF MSCI EMU EUR ACC
2.045 B USD30.850 EUR+0.36%1.187 M EUR0.34+54.36%0.12%權益總市場
EMUAAUBS MSCI EMU UCITS ETF (EUR) A-ACC
2.045 B USD30.850 EUR+0.41%1.123 M EUR2.65+54.36%0.12%權益總市場
CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR
2.018 B USD93.118 EUR+0.33%129.248 K EUR0.09+51.24%0.15%權益總市場
XZEUXTRACKERS ESG MSCI EUROPE UCITS ETF
1.953 B USD30.695 EUR+0.36%74.65 K EUR0.12+59.86%0.20%權益主題
EPABMULTI UNITS LUXEMBOURG AMUNDI S&P EUROZONE PAB NET ZERO AMB1.932 B USD33.125 USD+0.06%0 USD0.00—0.20%權益總市場
465680KODEX 24-12 BANK BOND(AA+) ACTIVE
1.915 B USD10280 KRW0.00%513.661 M KRW1.22——固定收益投資等級
EEAGLThe 2023 ETF Series Trust Eagle Capital Select Equity ETF
1.842 B USD25.71 USD+0.23%38.153 K USD0.03—0.80%權益總市場
CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB
1.731 B USD333.6359 EUR+0.37%13.012 K EUR0.02+46.90%0.14%權益總市場
EDM4ISHARES MSCI EMU ESG ENHANCED UCITS ETF
1.707 B USD7.729 EUR+0.44%311.718 K EUR0.34+57.59%0.12%權益總市場
WATAMUNDI MSCI WATER ESG SCREENED UCITS ETF DIST
1.652 B USD67.513 EUR+0.46%515.867 K EUR1.19+85.56%0.60%權益總市場
XXSCXTRACKERS MSCI EUROPE SMALL CAP UCITS ETF
1.494 B USD58.20 EUR+0.28%822.017 K EUR0.79+34.30%0.33%權益小型股
EDM6ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF
1.423 B USD7.511 EUR+0.47%150.13 K EUR0.07+53.02%0.12%權益總市場
ECNBNP PARIBAS EASY LOW CARBON 100 EUROPE PAB
1.401 B USD256.55 EUR+0.79%293.493 K EUR1.33+48.61%0.31%權益主題
CMUAMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR - EUR (C)
1.335 B USD301.45 EUR+0.57%120.279 K EUR0.24+47.00%0.25%權益總市場
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC
1.307 B USD163.622 EUR−0.04%627.818 K EUR0.28+84.19%0.30%權益財務
EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
1.242 B USD18.53 USD+0.43%39.784 M USD——1.10%權益能源
SAUMISHARES IV PLC ISH MSCI EMU ESG-GBP-ACC ETF1.219 B USD7.170 GBP+0.46%866.315 K GBP4.48+57.65%0.12%權益主題
IEUXISHARES MSCI EURO EX-UK UCITS ETF EUR DIST1.199 B USD3881.0 GBX+0.52%30.384 M GBX0.32+59.08%0.40%權益總市場
EMPAISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF EUR (ACC)
1.184 B USD5.721 EUR+1.02%927 EUR0.01—0.15%權益總市場
EL42DEKA MSCI EUROPE UCITS ETF
1.131 B USD17.590 EUR+0.37%142.039 K EUR0.39+49.83%0.30%權益總市場
GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
1.093 B USD117.21 USD+0.32%6.58 M USD0.89+169.80%0.57%權益主題
ESGEAMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC
1.084 B USD33.929 EUR+0.31%47.908 K EUR0.03+57.26%0.20%權益總市場
C40AMUNDI CAC 40 ESG
1.054 B USD132.92 EUR+0.88%318.476 K EUR0.39+66.31%0.25%權益大型股
SXR2ISHARES VII PLC1.026 B USD172.043 CHF+12.84%1.72 K CHF—+28.25%0.48%權益總市場
CSCA.CADISH MSCI CANADA USD A
1.026 B USD260.45 CAD+0.04%221.643 K CAD1.85+51.67%0.48%權益總市場
AIRRFirst Trust RBA American Industrial Renaissance ETF
988.685 M USD68.04 USD−0.07%5.597 M USD0.67+171.13%0.70%權益工業
470260TIGER 24-12 FINANCIAL
924.873 M USD51160 KRW+0.02%42.463 M KRW0.25——固定收益投資等級
278620ARIRANG ACTIVE SHORT TERM BOND
863.323 M USD112885 KRW+0.01%20.997 M KRW0.72+9.32%0.13%固定收益廣泛信用
VWCGVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF USD ACC849.919 M USD48.215 USD+0.12%260.155 K USD0.59—0.10%權益總市場
VEUAVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF USD ACC849.919 M USD38.600 GBP+0.53%393.334 K GBP1.01—0.10%權益總市場
VWCGVANGFTSEDEVEURUCITETFEURACC
849.919 M USD43.475 CHF+0.85%3.13 K CHF0.25—0.10%權益總市場
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING
849.919 M USD44.425 EUR+1.20%489 EUR0.00—0.10%權益總市場
VWCGVANGUARD FTSE DEVELOP EUROPE UCITS ETF A
849.919 M USD44.865 EUR+0.41%46.57 K EUR1.24—0.10%權益總市場
VWCGVANGUARD FTSE DEVELOPED EUROPE UCITS ETF
849.919 M USD44.855 EUR+0.39%764.553 K EUR1.34—0.10%權益總市場
VNGLFVanguard Funds PLC
849.919 M USD48.26 USD+0.15%208.172 K USD0.43—0.10%權益總市場
EEUEBNP PARIBAS EASY MSCI EUROPE ESG FILTERED MIN TE
834.24 M USD15.620 EUR+0.36%78.865 K EUR0.42+49.53%0.15%權益總市場
MEUAMUNDI MSCI EUROPE II UCITS ETF ACC
829.521 M USD185.70 EUR+0.36%53.296 K EUR0.05+50.28%0.25%權益總市場
PDECInnovator U.S. Equity Power Buffer ETF - December
824.895 M USD36.69 USD+0.02%303.683 K USD0.35—0.79%權益大型股
UET5UBS ETF - EURO STOXX 50 ESG UCITS ETF
817.704 M USD17.794 EUR+0.36%143.313 K EUR0.49—0.10%權益總市場
0A1BMULTI UNITS LUXEMB811.751 M USD31.520 EUR+1.29%252.444 K EUR0.12+66.52%0.30%權益財務
IMVISHARES VI PLC EDGE MSCI EURP MIN VOL UCITS ETF EUR ACC776.991 M USD5023.5 GBX+0.72%30.141 K GBX0.01+32.53%0.25%權益總市場
C6EAMUNDI STOXX EUROPE 600 ESG
757.892 M USD124.9780 EUR+0.30%70.988 K EUR0.36+50.01%0.18%權益總市場
EXV4ISHARES STOXX EUROPE 600 HEALTH CARE UCITS ETF (DE)
746.339 M USD115.72 EUR+0.40%1.553 M EUR1.07+62.84%0.46%權益醫療保健
HSUV.UGLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
734.1 M USD109.73 USD+0.05%806.296 K USD0.38—0.20%固定收益投資等級
QHALVEQUAL HDG ETF UNITS
731.839 M USD45.61 AUD−2.15%1.821 M AUD0.86+89.93%0.43%權益總市場
EQDSISHARES II PLC MSCI EUROPE QUALITY DIV EST UCITS EUR725.461 M USD531.8 GBX+0.65%11.421 M GBX1.00+54.25%0.28%權益總市場
RIEGLEGAL & GENERAL UCITS ETF PLC EU ESG EXCL PARIS ALIGNED UCITS ETF GBP714.496 M USD1336.0 GBX+0.54%0 GBX0.00—0.16%權益總市場
ISEDISHARES MSCI EUROPE SRI UCITS ETF USD (DIST)
701.538 M USD7.719 EUR+0.88%8.738 K EUR0.04+63.22%0.20%權益總市場
36B3ISHARES MSCI EUROPE SRI UCITS ETF
701.538 M USD7.721 EUR+0.49%303.196 K EUR0.64+63.22%0.20%權益總市場
STWSPDR MSCI EUROPE HEALTH CARE UCITS ETF
694.992 M USD221.00 EUR+0.29%7.956 K EUR0.07+67.82%0.18%權益醫療保健
IAEXISHARES PLC ISHARES AEX UCITS ETF EUR (DIST)679.667 M USD7752 GBX+0.07%3.527 M GBX0.11+80.66%0.30%權益大型股
EUNAISHARES STOXX EUROPE 50 UCITS ETF EUR (DIST)
676.76 M USD46.165 EUR+0.50%84.436 K EUR0.70+64.95%0.35%權益大型股
ESIHISHARES VI PLC - MSCI EUROPE HEALTH CARE SECTOR UCITS ETF
648.908 M USD6.976 EUR+0.35%323.142 K EUR1.03—0.18%權益醫療保健
EXIEISH.STOX.EUROPE 600 EO AC
627.391 M USD5.832 EUR+0.38%78.038 K EUR0.71——權益大型股
FJUNFT Vest U.S. Equity Buffer ETF - June
613.777 M USD47.22 USD+0.04%217.551 K USD0.23—0.85%權益大型股
HELOJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
607.391 M USD56.20 USD−0.07%10.61 M USD0.79—0.50%權益大型股
AE5BMUL-AMSCIEUCLAC U.ETFEOD
578.04 M USD113.44 EUR+0.46%113 EUR0.12—0.09%權益總市場
ZEQBMO MSCI EUROPE HIGH QUAL HDG CAD MSCI EUROPE HIGH QUALITY IDX ETF HGD CAD
572.89 M USD31.56 CAD+0.67%327.403 K CAD1.50+66.59%0.50%權益總市場
FMAYFT Vest U.S. Equity Buffer ETF - May
564.154 M USD43.56 USD−0.07%132.597 K USD0.31—0.85%權益大型股
UB06UBS (LUX) FUND SOLUTIONS SICAV MSCI EMU UCITS A EUR DIS(GBP)556.721 M USD14368 GBX+0.49%27.17 M GBX3.03+53.79%0.12%權益總市場
EMUEUA.EURUBSETF MSCI EMU EUR DIS
556.721 M USD167.14 EUR+1.79%13.037 K EUR0.07+54.30%0.12%權益總市場
UIM4UBS (LUX) FUND SOLUTIONS - MSCI EMU UCITS ETF (EUR
556.721 M USD167.00 EUR+2.08%635.435 K EUR4.05+54.30%0.12%權益總市場
EMUEUAUBS MSCI EMU UCITS ETF A-DIS
556.721 M USD167.02 EUR+0.36%1.104 M EUR29.03+54.30%0.12%權益總市場
UIM4UBS (LUX) FUND SOLUTIONS SICAV - MSCI EMU UCITS ETF
556.721 M USD167.08 EUR+0.38%603.994 K EUR1.53+54.30%0.12%權益總市場
XUEKXTRACKERS (IE) PUBLIC LIMITED COMPANY X S&P EUROPE EX UK ETF545.381 M USD6253 GBX+0.69%24.224 M GBX0.20+59.14%0.09%權益總市場
SC0CINVESCO STOXX EUROPE 600 UCITS ETF
540.894 M USD124.00 EUR+0.37%463.14 K EUR0.50+54.75%0.19%權益總市場
1655BLACKROCK JAPAN CO LTD ISHARES S&P 500 ETF
539.589 M USD579.9 JPY+0.52%1.294 B JPY0.94+178.23%0.08%權益大型股
DBEUXtrackers MSCI Europe Hedged Equity ETF
539.15 M USD41.81 USD+0.49%471.49 K USD0.13+66.04%0.46%權益總市場
E50EUAUBS EURO STOXX 50 UCITS ETF A-DIS
531.32 M USD51.28 EUR+0.47%0 EUR0.00+69.48%0.09%權益大型股