立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

歷史低點

以下是已達到最低價格的ETF。我們為該清單配備了費用比率和資產淨值回報等關鍵統計數據，以幫助您確定這些基金是否仍有希望。
商品
AUM
價格
漲跌 %
價格 * 成交價
相對成交量
NAV總回報
3年
費用率
資產類別
焦點
SQQQProShares UltraPro Short QQQ
2.88 B USD19.13 USD−2.05%1.57 B USD1.08−90.77%0.95%權益大型股
SOXSDirexion Daily Semiconductor Bear 3x Shares
1.32 B USD7.36 USD−1.08%1.74 B USD1.29−98.72%0.97%權益資訊科技
00764B群益25年美債1.21 B USD25.74 TWD−0.08%390.04 M TWD2.29−18.72%0.16%固定收益投資等級
00779B凱基美債25+1.04 B USD26.01 TWD−0.04%17.8 M TWD0.95−11.56%0.14%固定收益投資等級
252670SAMSUNG ASSET MANAGEMENT CO LTD KODEX 200 FUTURES INVERSE 2
1.03 B USD1,370 KRW−0.51%442.1 B KRW0.90−57.73%0.64%權益大型股
UVXYProShares Trust Ultra VIX Short Term Futures ETF
730.98 M USD17.14 USD−4.99%344.4 M USD1.37−97.22%0.95%備用方案波動率
UVIXVS TR 2x Long VIX Futures ETF
683.04 M USD19.83 USD−6.81%267.32 M USD1.33−37.24%2.19%備用方案波動率
PSQProShares Short QQQ
482.44 M USD33.43 USD−0.74%142.19 M USD1.12−43.08%0.95%權益大型股
114800SAMSUNG ASSET MANAGEMENT CO LTD KODEX INVERSE ETF
480.26 M USD3,560 KRW−0.28%126.24 B KRW0.88−28.16%0.64%權益大型股
00857B永豐20年美公債469.69 M USD21.34 TWD−0.14%30.67 M TWD0.43−16.39%0.20%固定收益投資等級
QIDProShares UltraShort QQQ
260.79 M USD24.94 USD−1.42%128.96 M USD1.12−75.34%0.95%權益大型股
DXSNXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C
174.71 M USD9.260 EUR−1.41%2.67 M EUR2.62−40.42%0.40%權益大型股
NVDGraniteShares 2x Short NVDA Daily ETF
152.2 M USD11.85 USD−3.42%145.92 M USD1.24−59.10%1.50%權益資訊科技
IQGAIVZ GLOBAL ENHANCED EQ ACC
142.64 M USD4.1235 CHF−1.03%4.12 K CHF——0.31%權益總市場
MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
136.33 M USD3.79 USD−9.45%147.62 M USD1.17−85.16%1.05%權益資訊科技
HNUBETAPRO NAT GAS LEV DAILY BULL ETF SHS (POST REV SPLIT)
102.48 M USD23.73 CAD−8.45%38.78 M CAD1.57−99.12%2.06%大宗商品天然氣
DBPDXtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C
99.71 M USD0.5145 EUR−2.80%2.64 M EUR1.76−69.77%0.60%權益大型股
US37AMUNDI US TREASURY BOND 3-7Y UCITS ETF DIST
92.27 M USD93.74 EUR+0.44%18.94 K EUR1.06−6.28%0.07%固定收益投資等級
TECSDirexion Technology Bear 3X Shares
80.92 M USD25.37 USD−1.74%34.18 M USD1.74−93.85%1.00%權益資訊科技
BITIProShares Short Bitcoin ETF
72.18 M USD18.90 USD−2.73%22.02 M USD1.14−18.23%1.03%貨幣做多美元，做空比特幣
SBITProShares Trust ProShares UltraShort Bitcoin ETF
68.14 M USD31.88 USD−5.57%49.05 M USD1.80−42.69%0.95%貨幣做多美元，做空比特幣
CHFONUBS ETF SARON ACC
63.01 M USD4.9898 CHF−0.60%1.86 K CHF0.21—0.10%固定收益廣泛信用
252710MIRAE ASSET GLOBAL INVT CO LTD TIGER 200 FUTURES INVERSE 2X
50.68 M USD1,450 KRW−0.34%7.06 B KRW1.02−57.36%0.09%權益大型股
3LNGWisdomTree Natural Gas 3x Daily Leveraged47.05 M USD635.6 GBX−14.88%104.5 M GBX1.69−99.98%0.99%大宗商品天然氣
BABOTidal Trust II YieldMax BABA Option Income Strategy ETF
45.64 M USD14.13 USD−3.62%1.35 M USD1.76+14.36%1.07%權益非必需消費品
QQDBETAPRO NSDQ 100 2X DLY BR NEW ETF SHS CAD (POST REV SPLT)
44.75 M USD8.07 CAD−1.34%9.71 M CAD1.43−75.28%2.33%權益大型股
XBRMIBAmundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-
43.58 M USD0.2662 EUR−3.31%1.33 M EUR2.01−78.68%0.60%權益總市場
NVDQETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
43.4 M USD1.27 USD−3.77%32.18 M USD1.08−60.21%1.05%權益資訊科技
NVDSTradr 1.5X Short NVDA Daily ETF
43.02 M USD13.77 USD−2.75%33.95 M USD1.80−44.29%1.15%權益資訊科技
SMSTDefiance Daily Target 2x Short MSTR ETF
34.38 M USD21.59 USD−9.40%21.6 M USD0.82−85.72%1.29%權益資訊科技
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
34.37 M USD3.19 USD−5.34%3.9 M USD1.02−40.41%1.00%權益財務
DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC
29.9 M USD0.5261 EUR−2.61%469.19 K EUR5.61−70.14%0.60%權益總市場
WNTRTidal Trust II YieldMax MSTR Short Option Income Strategy ETF
29.72 M USD32.65 USD−3.46%2.88 M USD0.79—1.01%權益資訊科技
AHYKAmundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-
28.53 M USD9.530 EUR−1.33%157.18 K EUR0.83−17.36%0.30%權益大型股
ABIVictoryShares Pioneer Asset-Based Income ETF
27.5 M USD25.04 USD−0.02%10.02 M USD——0.70%固定收益高股息收益率
123310MIRAE ASSET GLOBAL INVT CO LTD TIGER INVERSE ETF
26.98 M USD3,975 KRW−0.25%1.64 B KRW1.19−28.13%0.09%權益大型股
BERMIBAmundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-
24.97 M USD5.413 EUR−1.56%958.9 K EUR1.83−50.02%0.60%權益總市場
ETHDProShares Trust ProShares UltraShort Ether ETF
24.96 M USD11.40 USD−11.90%20.28 M USD1.80−27.92%1.01%貨幣做多USD，做空Ethereum
NVDDDirexion Daily NVDA Bear 1X Shares
24.52 M USD4.52 USD−1.74%47.05 M USD0.91−29.01%1.02%權益資訊科技
HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares
24.49 M USD8.58 USD−1.61%3 M USD0.84−92.07%1.09%權益大型股
CASHEBNP PARIBAS EASY OVERNIGHT
17.61 M USD10.0164 EUR—100 EUR———權益總市場
SSGProShares UltraShort Semiconductors
14.53 M USD12.36 USD−3.26%2.02 M USD1.17−98.00%0.95%權益資訊科技
FXTPFinEx US TIPS UCITS ETF
14.35 M USD9 RUB−10.00%603 RUB0.02+29.71%0.25%固定收益投資等級
MSFDDirexion Daily MSFT Bear 1X Shares
9.57 M USD11.13 USD−1.42%2.06 M USD1.53−17.57%1.02%權益資訊科技
DIPSTidal Trust II YieldMax Short NVDA Option Income Strategy ETF
9.56 M USD7.32 USD−1.55%609.16 K USD1.88−23.19%0.99%權益資訊科技
BITIBETAPRO INVERSE BITCOIN ETF SHS CAD (POST REV SPLIT)
9.41 M USD16.63 CAD−2.81%393.37 K CAD1.09−85.90%4.94%貨幣做多加元，做空比特幣
FXREFINEX US REIT UCITS ETF
8.35 M USD1.2800 USD—0 USD——0.60%權益房地產
EFZProShares Short MSCI EAFE
7.89 M USD13.75 USD−0.61%5.91 K USD0.03−26.58%0.95%權益總市場
EJP3WISDOMTREE LONG JPY SHORT EUR 3X DAILY
6.7 M USD5.623 EUR+0.52%45 EUR0.01−62.36%0.98%貨幣做多日元，做空歐元
AVSDirexion Daily AVGO Bear 1X Shares
6.2 M USD12.85 USD−2.43%354.29 K USD0.68−28.55%0.98%權益資訊科技
RAM3SSG ETC Daily Short -3x Copper Future
4.97 M USD5.801 EUR−32.90%3.09 K EUR5.07−75.18%0.04%大宗商品銅
NGUPLONGPOINT ETF CORP SAVVYLONG GEARED NATURAL GAS ETF
4.23 M USD15.74 CAD−7.95%36.14 K CAD3.98−33.51%—大宗商品天然氣
BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF
4.09 M USD3.14 USD−5.99%2.96 M USD0.75−43.77%0.95%貨幣做多美元，做空比特幣
CCBDCI US AGGREGATE BOND COVERED CALL E HEDGED COMMON UNITS
3.99 M USD18.31 CAD−0.33%0 CAD0.00+1.04%—固定收益廣泛信用
QQDNProShares UltraShort Top QQQ
3.68 M USD35.94 USD−2.67%16.67 K USD0.36—0.95%權益大型股
REWProShares UltraShort Technology
3.44 M USD7.11 USD−1.24%306.44 K USD1.15−79.41%0.95%權益資訊科技
DAX3SSG ETC DAX -3x Daily Short Collateral
3.31 M USD26.690 EUR−4.04%747 EUR0.88−49.58%0.00%權益總市場
472870KB ASSET MANAGEMENT CO LTD RISE 30Y US TBONDJPY(SYN H)
3.21 M USD8,095 KRW−0.31%9.17 B KRW1.40−4.12%0.15%固定收益投資等級
253230KIWOOM ASSET MANAGEMENT CO LTD KIWOOM 200 FUTURES INVERSE 2X ETF
3.08 M USD1,390 KRW−1.42%57.5 M KRW0.33−57.93%0.46%權益大型股
ETFBNQ2STETFBNQ2ST
3.02 M USD120.70 PLN−0.61%497.16 K PLN1.60−17.68%3.40%權益大型股
253160HANWHA ASSET MANAGEMENT PLUS 200 FUTUR INV 2X ETF
2.97 M USD2,800 KRW−40.36%361.27 M KRW4.06−57.63%0.06%權益大型股
376ANOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS BLOOMBERG US (HEDGE) ETF
2.85 M USD4,965 JPY−0.20%24.82 K JPY0.05——固定收益投資等級
CSCSDirexion Daily CSCO Bear 1X ETF
2.48 M USD24.39 USD−1.09%24 USD——0.97%權益資訊科技
EMTYProShares Decline of the Retail Store ETF
2.42 M USD12.10 USD−0.58%38.3 K USD1.03−15.54%0.65%權益非必需消費品
BOEDDirexion Daily BA Bear 1X Shares
2.3 M USD17.73 USD−3.56%145.32 K USD1.86—0.97%權益工業
PALDDirexion Daily PANW Bear 1X Shares
2.26 M USD22.14 USD−0.93%1.04 K USD0.11—0.97%權益資訊科技
SSOXDLONGPOINT ETF CORP MEGASHORT 3X SEMINCONDUCTORS DAILY LEVER
2.18 M USD11.78 CAD−0.59%23.56 K CAD3.92——權益資訊科技
306520NH AMUNDI ASSET MANAGEMENT HANARO 200 FUTURES INVERSE ETF
2.1 M USD8,270 KRW−0.24%1.92 M KRW0.25−28.32%0.45%權益大型股
NGA3LSg Etc Daily Long +3x Natural Gas Future
2.09 M USD0.0363 EUR−15.38%96.91 K EUR1.61−76.53%—大宗商品天然氣
TCH.F120TC.SHTA35
1.68 M USD393.6 ILA−2.14%13.52 M ILA0.40−29.90%0.63%權益大型股
VIX1LUX Tracker Unlimited
1.67 M USD2.6625 EUR−4.09%71.55 K EUR1.72−9.30%—備用方案波動率
TCH.F99TC.SHORT*2TA35
1.6 M USD75.9 ILA−4.53%22.78 M ILA0.55−38.57%—權益大型股
SX5E3SSG ETC EURO STOXX 50 -3x Daily Short Collateralized
1.26 M USD0.3394 EUR−4.04%6.11 K EUR35.50−82.00%0.69%權益大型股
AIBDDirexion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
1.26 M USD9.77 USD−1.80%88.22 K USD1.94−37.69%1.04%權益主題
ATMDBETAPRO EQL WGT CDN BK 2X DAI BEAR ETF SHS
1.15 M USD10.19 CAD−1.55%0 CAD0.00−20.44%3.32%權益財務
SIJProShares UltraShort Industrials
1.09 M USD12.25 USD−1.03%6.36 K USD0.25−63.80%0.95%權益工業
EFUProShares UltraShort MSCI EAFE
1.03 M USD10.66 USD−1.52%9.35 K USD0.24−56.65%0.95%權益總市場
FCRUFRANKLIN TEMPLETON INVESTMENTS CORP FRANKLIN U.S. CORE EQUITY FUND ETF
753.02 K USD20.67 CAD—0 CAD———權益總市場
FCRIFRANKLIN TEMPLETON INVESTMENTS CORP FRANKLIN INTERNATIONAL CORE EQUITY FUND
739.45 K USD20.56 CAD—0 CAD——0.00%權益總市場
NTGCNATIONAL BANK INVESTMENTS INC NBI TARGET 2028 INVESTMENT GRD BD FD
736.18 K USD10.05 CAD—0 CAD———固定收益投資等級
NTGBNATIONAL BANK INVESTMENTS INC NBI TARGET 2027 INVESTMENT GRADE BD ETF
736.07 K USD10.04 CAD—0 CAD———固定收益投資等級
NTGANATIONAL BANK INVESTMENTS INC NBI TARGET 2026 INV GRADE BOND FUND ETFF
735.94 K USD10.03 CAD—0 CAD———固定收益投資等級
MSDDGraniteShares 2x Short MSTR Daily ETF
695.72 K USD20.93 USD−9.07%544 USD0.02—1.50%權益資訊科技
CORXVolatility Shares Trust 2x Corn ETF
620.67 K USD12.15 USD+0.45%30.18 K USD0.43−27.85%1.98%大宗商品玉米
ETQT-Rex 2X Inverse Ether Daily Target ETF
517.81 K USD5.38 USD−11.95%385.59 K USD2.43−37.41%0.95%貨幣做多USD，做空Ethereum
491630KB ASSET MANAGEMENT CO LTD KB US SEMCON INV ETF SYNTH H
54.51 K USD16,245 KRW−1.90%12.04 M KRW1.00−19.51%0.49%權益資訊科技
252410KB ASSET MANAGEMENT CO LTD KB RISE 200 FUR INV ETF
19.94 K USD4,575 KRW−0.22%17.28 M KRW0.52−28.63%0.60%權益大型股
MSTPYieldMax MSTR Option Income Strategy ETF—2,356.0 GBX+1.80%10.15 M GBX0.42————
SECTRFICAS CRYPTO SECTORS ETP
—39.510 CHF−11.14%4.43 K CHF—————
AAKGPAKGP ETF Gold Plus
—0.990 RUB+1.43%12.51 K RUB1.59————
IIGBDISHARES BROAD GLOBAL GOVT BOND UCITS ETF USD (ACC)
—4.9851 USD−0.35%244.29 K USD—————
EQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF
—0.915 MYR0.00%0 MYR0.00——權益高股息收益率
JJE00BKYRPF66GSFCI 20 Year EUR
—2.8700 EUR−5.90%0 EUR—————
570066KOREA INVESTMENT&SECURITIES INV 2X VN30 FUTURE 66
—10,605 KRW−4.29%97.64 M KRW21.21————
570073KOREA INVESTMENT&SECURITIES ETN 28/10/26 (INVERSE 2X COPPER FUTURES
—9,420 KRW−25.91%5.16 B KRW193.90————
610035MERITZ SECURITIES ETN 27/11/26 (LEVERAGE REPRESENTATIVE AG
—9,905 KRW−0.30%11.49 M KRW0.13————
5500095SHINHAN SECURITIES CO LTD STRUCT WO CAP PROTN 10/06/27(S&P500 VIX
—18,485.000 KRW−1.57%5.6 M KRW0.37————
520038DAEWOO SECURITIES CO ETN 14/09/26 (INVERSE KOSPI200 FUTURES 5
—8,890 KRW−0.28%32.14 M KRW1.78————
570064KOREA INVESTMENT&SECURITIES KIS-TRUE INV VN30 FUT ETN 64
—8,210 KRW−2.26%7.72 M KRW1.83————
580033KB SECURITIES CO. LTD ETN 28/10/26 (INVERSE 2X COPPER FUTURES
—8,095 KRW−26.07%1.34 B KRW24.28————
在篩選器中創建更多清單