立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

歷史低點

以下是已達到最低價格的ETF。我們為該清單配備了費用比率和資產淨值回報等關鍵統計數據，以幫助您確定這些基金是否仍有希望。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
3年
費用率
資產類別
重點
SQQQProShares UltraPro Short QQQ
2.23 B USD28.99 USD−5.39%1.41 B USD1.61−78.23%0.95%權益大型股
1357NOMURA ASSET MANAGEMENT CO LTD NXT FNDS NIKK 225 DOUBLE INVERSE IDX ETF
643.68 M USD115 JPY−1.71%6.56 B JPY2.39−69.94%0.80%固定收益廣泛信用
MSOSAdvisorShares Trust AdvisorShares Pure US Cannabis ETF
533.66 M USD3.80 USD−6.86%60.27 M USD1.31−84.70%0.83%權益主題
IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF
496.6 M USD17.76 USD−0.11%3.93 M USD0.67−25.81%1.02%固定收益投資等級
PSQProShares Short QQQ
472.31 M USD36.73 USD−1.82%106.83 M USD1.22−24.73%0.95%權益大型股
1360SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF
264.39 M USD281.5 JPY−2.60%18.16 B JPY1.29−69.80%0.70%權益總市場
UVIXVS TR 2x Long VIX Futures ETF
252.18 M USD3.11 USD−2.36%43.92 M USD0.74−99.58%2.19%備用方案波動率
QIDProShares UltraShort QQQ
231.44 M USD31.00 USD−3.58%232.05 M USD2.41−56.33%0.95%權益大型股
AMDLGraniteShares 2x Long AMD Daily ETF
213.9 M USD9.01 USD+3.68%73.49 M USD1.53−61.35%1.15%權益資訊科技
7568ＦＩ二南方納指　　　　　　　　
203.27 M USD4.740 HKD−3.23%9.28 M HKD1.03−57.22%1.63%權益大型股
MJETFMG Alternative Harvest ETF
173.13 M USD2.40 USD−3.23%1.81 M USD0.77−74.91%0.78%權益主題
AMDYTidal Trust II Yieldmax AMD Option Income Strategy ETF
168.15 M USD10.91 USD+1.30%12.25 M USD1.52−46.26%0.99%權益資訊科技
TTSLQTradr 2X Short TSLA Daily ETF
162.49 M USD27.72 USD−11.55%262.73 M USD3.03−89.27%1.15%權益非必需消費品
1571NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS NIKKEI 225 INVERSE INDEX ETF
143.87 M USD568 JPY−1.22%702.23 M JPY1.67−41.83%0.80%權益總市場
NRGYGLOBAL X EQUAL WEIGHT CANADIAN OIL UNITS CLASS A
134.02 M USD19.86 CAD+0.76%113.2 K CAD1.12−1.19%—權益能源
1580SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR-1X ETF
103.34 M USD1,507.5 JPY−1.31%487.86 M JPY1.54−42.01%0.75%權益大型股
1457DAIWA ASSET MANAGEMENT IFREEETF TOPIX INVERSE (-1X) INDEX
96.5 M USD2,901 JPY−1.02%112.64 M JPY6.29−42.48%0.75%權益大型股
IIBI.F177PSAGOT MUTUAL FUND
90.47 M USD1,932 ILA−0.05%1.02 B ILA4.77+17.81%0.41%權益總市場
TSLZT-Rex 2X Inverse Tesla Daily Target ETF
82.95 M USD2.52 USD−11.58%128.81 M USD1.55−89.28%1.05%權益非必需消費品
SURISimplify Exchange Traded Funds Simplify Propel Opportunities ETF
82.36 M USD17.72 USD−0.70%30.48 K USD0.15−27.67%2.54%資產配置目標結果
MJUSAmplify ETF Trust Amplify U.S. Alternative Harvest ETF
74.29 M USD0.8641 USD−5.49%54.69 K USD1.86−83.91%0.75%權益主題
NCLONUVEEN AA-BBB CLO ETF
70.2 M USD25.05 USD—2.54 M USD—−0.20%—固定收益投資等級
COP.USPROTT PHYSICAL COPPER TRUST
66.17 M USD6.75 USD−5.59%34.59 K USD0.66−11.70%—大宗商品銅
1456DAIWA ASSET MANAGEMENT IFREEETF NIKKEI225 INVERSE INDEX
49.49 M USD2,415 JPY−1.43%1.24 B JPY9.19−42.46%0.75%權益大型股
TSLSDirexion Daily TSLA Bear 1X Shares
48.81 M USD7.88 USD−5.97%71.15 M USD1.20−65.55%1.07%權益非必需消費品
00671R富邦NASDAQ反1
43.41 M USD3.40 TWD−1.73%22.34 M TWD1.57−42.43%1.07%權益大型股
TSDDGraniteShares 2x Short TSLA Daily ETF
42.53 M USD1.68 USD−9.68%47.36 M USD1.68−90.45%0.95%權益非必需消費品
HQDBETAPRO NSDQ 100 2X DLY BR NEW ETF SHS CAD (POST REV SPLT)
42.11 M USD9.77 CAD−3.60%3.98 M CAD0.48−55.67%2.33%權益大型股
1366DAIWA ASSET MANAGEMENT IFREEETF NIKKEI225 DOUBLE INVERSE INDEX
40.39 M USD289 JPY−2.69%564.07 M JPY1.50−71.07%0.75%權益總市場
XOMOTidal ETF Trust II YieldMax XOM Option Income Strategy ETF
37.82 M USD15.29 USD−1.07%814.73 K USD1.00−22.95%1.01%權益能源
2870DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 DOUBLE INVERSE -2X
35.35 M USD16,475 JPY−3.23%218.56 M JPY1.91−71.25%0.12%權益大型股
7522ＦＩ二華夏納一百　　　　　　　
31.38 M USD0.717 HKD−3.37%1.09 M HKD0.45−55.53%1.60%權益大型股
1569SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF
30.47 M USD1,216.5 JPY−1.06%41.46 M JPY0.83−42.36%0.75%權益總市場
MMFSBMFS Active Exchange Traded Funds Trust MFS Active Core Plus Bond ETF
27.48 M USD25.00 USD−0.16%339.7 K USD—−0.51%0.34%固定收益廣泛信用
SNASGBLX SNAS ETF UNITS
25.91 M USD22.06 AUD−3.58%1.05 M AUD2.07+470.33%1.00%備用方案多策略
MMFSMMFS Active Exchange Traded Funds Trust MFS Active Intermediate Muni Bond ETF
25.61 M USD24.98 USD−0.19%299.13 K USD—−0.21%0.34%固定收益廣泛信用
MMFSVMFS Active Exchange Traded Funds Trust MFS Active Value ETF
25.1 M USD24.39 USD−0.37%272.88 K USD—−1.39%0.44%權益總市場
AAFIXAllspring Exchange-Traded Funds Trust Allspring Broad Market Core Bond ETF
25.06 M USD25.01 USD−0.23%75 USD—+0.16%0.19%固定收益廣泛信用
MMFSIMFS Active Exchange Traded Funds Trust MFS Active International ETF
25.05 M USD25.24 USD+0.04%8.62 M USD—−0.44%0.59%權益總市場
AAPLUAllspring Exchange-Traded Funds Trust Allspring Core Plus ETF
24.98 M USD24.96 USD−0.18%77.71 K USD—−0.17%0.30%固定收益廣泛信用
MSOXAdvisorShares MSOS Daily Leveraged ETF
24.21 M USD9.48 USD−12.95%5.73 M USD1.85−98.13%1.13%權益主題
1356SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X ETF
21.04 M USD310.3 JPY−2.08%627.74 M JPY1.11−69.55%0.75%權益總市場
AAPDDirexion Daily AAPL Bear 1X Shares
20.23 M USD15.66 USD+0.58%6.17 M USD1.85−32.55%1.06%權益資訊科技
CNBSAmplify Seymour Cannabis ETF
19.72 M USD3.01 USD−3.22%206.71 K USD1.75−78.16%0.77%權益主題
2842DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 INVERSE ETF
17.53 M USD17,010 JPY−1.53%7.01 M JPY0.16−17.87%0.75%權益大型股
CRSHTidal Trust II YieldMax Short TSLA Option Income Strategy ETF
17.01 M USD6.63 USD−2.50%1.24 M USD1.19−65.99%0.99%權益非必需消費品
7515ＦＩ二南方日經　　　　　　　　
15.66 M USD61.80 HKD−3.83%3.7 M HKD0.55−18.75%1.99%權益大型股
WEBSDirexion Daily Dow Jones Internet Bear 3X Shares
12.89 M USD30.56 USD−6.06%4 M USD1.25−98.09%1.10%權益主題
409810KODEX US NASDAQ100 FUTURES INVERSE(H)
12.85 M USD7,435 KRW−1.65%812.44 M KRW1.49−24.27%0.30%權益大型股
UBRLGraniteShares 2x Long UBER Daily ETF
10.41 M USD16.66 USD−11.66%9.49 M USD5.62−24.69%1.15%權益工業
00641R富邦日本反1
9.49 M USD6.00 TWD−1.15%5.25 M TWD1.44−41.21%1.17%權益總市場
1368DAIWA ASSET MANAGEMENT IFREEETF TOPIX DOUBLE INVERSE (-2X) IDX
9.34 M USD447 JPY−2.19%45.41 M JPY0.82−69.71%0.75%權益大型股
FXREFINEX US REIT UCITS ETF
8.76 M USD1.2800 USD0.00%0 USD—−7.07%0.60%權益房地產
XMGAAmundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD
8.08 M USD9.550 EUR−0.05%83.61 K EUR1.08+0.57%0.15%權益總市場
YQQQYieldMax Short N100 Option Income Strategy ETF
7.03 M USD17.38 USD−1.42%451.74 K USD1.35−6.65%0.99%權益大型股
RFIXSimplify Exchange Traded Funds Simplify Downside Interest Rate Hedge Strategy ETF
6 M USD57.89 USD−4.02%833.14 K USD—−2.87%0.50%備用方案價差圖表
DAX3SSG ETC DAX -3X DAILY SHORT COLLATERAL
5.41 M USD50.89 EUR−0.93%0 EUR0.00−42.39%0.00%權益總市場
NFXSDirexion Daily NFLX Bear 1X Shares
5.31 M USD18.83 USD−2.54%231.29 K USD1.19−25.15%0.97%權益通訊服務
205720ACE SYNTH-JAPAN INVERSE(H)
5.17 M USD2,430 KRW−0.61%115.97 M KRW1.39−41.46%0.50%權益大型股
FUSVFidelity US Quality Value UCITS ETF Accum Shs USD
4.98 M USD4.7410 EUR+0.33%0 EUR—−1.37%—權益總市場
METDDirexion Daily META Bear 1X Shares
4.74 M USD18.54 USD−2.16%800.19 K USD0.71−22.92%1.07%權益通訊服務
GGLSDirexion Daily GOOGL Bear 1X Shares
4.42 M USD11.93 USD−5.39%1.33 M USD3.66−46.89%1.09%權益通訊服務
AMZDDirexion Daily AMZN Bear 1X Shares
4.26 M USD11.10 USD−2.12%975.9 K USD1.29−48.79%1.09%權益非必需消費品
YAMDAMD (AMD) YIELD SHARES PURPOSE ETF4.12 M USD18.19 CAD+2.36%164.07 K CAD0.50−8.45%—權益資訊科技
WEEDListed Funds Trust Roundhill Cannabis ETF
3.63 M USD16.60 USD−5.45%157.79 K USD1.07−77.20%0.00%權益主題
SPFDMULVIHILL ENHANCED SPLIT PREFERRED UNIT NEW
3.53 M USD9.91 CAD−0.90%46.15 K CAD5.42−10.73%—權益醫療保健
LLIAUStone Ridge 2060 Inflation-Protected Longevity Income ETF
3.27 M USD25.18 USD−0.59%2.52 K USD—−5.10%0.50%固定收益投資等級
AVSDirexion Daily AVGO Bear 1X Shares
2.69 M USD25.16 USD−6.56%122.8 K USD38.07+0.39%0.97%權益資訊科技
QQQDDirexion Daily Magnificent 7 Bear 1X Shares
2.53 M USD16.34 USD−2.98%132.26 K USD2.85−32.34%0.57%權益大型股
1469SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY
1.36 M USD571.1 JPY−1.02%1.98 M JPY1.22−70.16%0.75%權益總市場
HBKDBETAPRO EQL WGT CDN BK 2X DAI BEAR ETF SHS
1.35 M USD12.38 CAD−0.08%0 CAD0.00−34.96%2.36%權益財務
BWETAmplify Commodity Trust Breakwave Tanker Shipping ETF
1.29 M USD9.57 USD−2.65%59.26 K USD6.32−34.53%3.50%大宗商品全市場
NDQ3SSG ETN DAILY SHORT -3X NASDAQ 100
1.25 M USD2.3345 EUR−2.30%5.84 K EUR0.77−92.37%0.03%權益總市場
SSSPHIL SHORT SIMSCI-1X S$
1.13 M USD1.476 SGD−1.01%4 SGD0.00−26.04%2.83%權益總市場
ETFBNQ2STETFBNQ2ST
1.12 M USD141.08 PLN−1.81%361.59 K PLN0.63−23.21%3.40%權益大型股
SCCProShares UltraShort Consumer Discretionary
947.25 K USD8.56 USD−3.27%91.93 K USD2.39−47.80%0.95%權益非必需消費品
ATRBAGF TOTAL RETURN BOND FUND900.48 K USD25.55 CAD−0.16%0 CAD—+1.98%0.79%固定收益廣泛信用
1472NOMURA ASSET MANAGEMENT CO LTD NEXT NIKKEI 400 DBL INV INDEX ETF
674.36 K USD229 JPY−1.29%1.5 M JPY1.82−70.17%0.80%權益總市場
EUP3WISDOMTREE FOREIGN EXCHANGE LTD 3X LONG EUR SHORT GBP619.72 K USD1,969.5 GBX−0.48%1.41 M GBX13.68−19.64%0.98%貨幣做多歐元，做空英鎊
MJJPURPOSE MARIJUANA OPPORTUNITIES FUND585.28 K USD3.61 CAD−4.75%0 CAD0.00−82.67%2.13%權益主題
GBE3WISDOMTREE SHORT GBP LONG EUR 3X DAILY
296.65 K USD15.740 EUR−0.19%16 EUR0.01−25.04%0.98%貨幣做多歐元，做空英鎊
UTESEVOLVE CANADIAN UTILITIES ENHANCED UNITS UNHEDGED ETF
250.85 K USD9.56 CAD−1.19%1.51 M CAD2.03+0.21%—權益公用事業
265690ACE MSCI RUSSIA(SYNTH)
61.99 K USD8,720 KRW0.00%0 KRW—−97.54%0.50%權益總市場
465620ACE US BIG TECH 7 PLUS INVERSE(SYNTH)
18.02 K USD10,075 KRW−2.18%13.36 M KRW0.77−48.33%0.60%權益主題
HGENHYDROGENONE CAPITAL GROWTH PLC ORD GBP0.01—24.6 GBX+3.81%11.17 M GBX1.41————
000960野村全球航運龍頭
—14.47 TWD−0.48%42.6 M TWD1.09—1.10%權益工業
000969B元大零息超長美債—9.58 TWD−1.84%118.16 M TWD—————
000967B元大優息美債—9.82 TWD−0.91%54.04 M TWD—————
000968B元大優息投等債—9.91 TWD−0.30%73.66 M TWD—————
PPSRBPSRB ETF Ruble bonds
—10.300 RUB+1.39%13.66 M RUB10.18————
GGOODGOOD ETF DOHOD MM Strategies
—1,003.2 RUB—1.43 M RUB—————
TPAYTPAY ETF T-Capital Passive Inc
—94.28 RUB−0.42%340.19 M RUB1.16————
SSTXGLBSATRIX GLOBAL BAL FOF—5,287 ZAC−0.66%9.52 M ZAC—————
EEASYGEEGE ACTIVELY MANAGED ETF—999 ZAC−3.01%7.17 M ZAC0.01————
CCOGOECOE ACTIVELY MANAGED ETF—1,114 ZAC—1.11 M ZAC———權益總市場
PPREGIPGIP ACTIVELY MANAGED ETF—994 ZAC−0.30%4.97 M ZAC—————
EEQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF
—1.020 MYR0.00%612 MYR—————
DE000GX2M2M8GoldSaCo
—410.5600 EUR0.00%0 EUR—————
DE000A3GVYB3OpusChI 26
—16.320 USD0.00%0 USD—————
570107KIS LNVERSE2X NIKKEI225 FUTURES ETN(H)
—15,880.000 KRW−2.73%545.45 M KRW1.76——權益總市場