商品代碼 | 測試版 3年 | 價格 | 漲跌 % | 成交量 * 價格 | 相對成交量 | AUM | NAV總回報 3年 | 費用率 | 資產類別 | 重點 |
---|---|---|---|---|---|---|---|---|---|---|
SMSTDefiance Daily Target 2x Short MSTR ETF | −11.01 | 6.00 USD | +6.29% | 122.94 M USD | 0.86 | 55.72 M USD | −94.35% | 1.29% | 權益 | 資訊科技 |
MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | −10.62 | 20.28 USD | +6.46% | 412.5 M USD | 1.13 | 155.44 M USD | −96.18% | 1.05% | 權益 | 資訊科技 |
AVGXDefiance Daily Target 2X Long AVGO ETF | −8.47 | 30.40 USD | +0.96% | 19.86 M USD | 0.64 | 84.37 M USD | +51.81% | 1.29% | 權益 | 資訊科技 |
CONIGraniteShares 1x Short COIN Daily ETF | −7.55 | 11.74 USD | +4.92% | 2.01 M USD | 0.64 | 3.12 M USD | −55.24% | 1.15% | 權益 | 財務 |
MAG7LEVERAGE SHARES PLC 5X LONG MAGNIFICENT 7 ETP 26/03/74 USD | −7.46 | 39.29 USD | −6.32% | 805.29 K USD | 0.41 | 20.22 M USD | +116.60% | 8.78% | 權益 | 總市場 |
ETHDProShares Trust ProShares UltraShort Ether ETF | −6.10 | 26.76 USD | +16.58% | 10.36 M USD | 1.11 | 7.71 M USD | −42.76% | 1.01% | 貨幣 | 做多美元,做空以太坊 |
BTCZT-Rex 2X Long Bitcoin Daily Target ETF | −5.08 | 5.95 USD | +5.68% | 2.86 M USD | 0.67 | 6.66 M USD | −77.45% | 0.95% | 貨幣 | 做多美元,做空比特幣 |
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF | −4.74 | 8.75 USD | +3.43% | 2.49 M USD | 0.72 | 38.11 M USD | −30.60% | 0.99% | 權益 | 財務 |
SOXSDirexion Daily Semiconductor Bear 3x Shares | −4.70 | 21.86 USD | +1.89% | 701.99 M USD | 0.76 | 671.9 M USD | −93.27% | 1.03% | 權益 | 資訊科技 |
SETHProShares Short Ether ETF | −4.25 | 16.93 USD | +8.18% | 2.64 M USD | 4.17 | 7.16 M USD | −60.35% | 0.95% | 貨幣 | 做多美元,做空以太坊 |
HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares | −4.03 | 19.29 USD | +2.72% | 3.99 M USD | 0.80 | 22.96 M USD | −74.06% | 1.09% | 權益 | 大型股 |
CN50INVESCO MARKETS II PLC INVESCO CHINEXT 50 UCITS ETF ACC | −3.91 | 5.397 USD | +1.14% | 65 USD | 0.40 | 2.19 M USD | +9.74% | 0.53% | 權益 | 大型股 |
CHNXINVESCO MARKETS II PLC INVESCO CHINEXT 50 UCITS ETF ACC | −3.91 | 443.95 GBX | +1.56% | 67.48 K GBX | 1.22 | 2.19 M USD | +14.21% | 0.53% | 權益 | 大型股 |
CN50INVESCO CHINEXT 50 UCITS ETF | −3.91 | 5.600 CHF | −0.27% | 56 CHF | 0.00 | 2.19 M USD | +13.76% | 0.53% | 權益 | 大型股 |
CN50INVESCO CHINEXT 50 UCITS ETF | −3.91 | 5.292 EUR | +1.40% | 0 EUR | 0.00 | 2.19 M USD | +14.97% | 0.53% | 權益 | 大型股 |
CNFYInvesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD | −3.91 | 5.286 EUR | +1.46% | 14.31 K EUR | 4.06 | 2.19 M USD | +14.97% | 0.53% | 權益 | 大型股 |
GSEC10ABSLBIRLASLAMC - GSEC10ABSL | −3.86 | 103.55 INR | +0.56% | 10.67 K INR | 0.35 | — | +3.07% | 1.00% | 固定收益 | 投資等級 |
UVIXVS TR 2x Long VIX Futures ETF | −3.64 | 3.79 USD | −2.95% | 122.88 M USD | 0.59 | 202.11 M USD | −99.48% | 2.19% | 備用方案 | 波動率 |
TECSDirexion Technology Bear 3X Shares | −3.56 | 51.61 USD | +3.45% | 42.84 M USD | 1.07 | 74.32 M USD | −82.04% | 1.10% | 權益 | 資訊科技 |
WEBSDirexion Daily Dow Jones Internet Bear 3X Shares | −3.51 | 36.00 USD | +1.58% | 1.59 M USD | 0.57 | 11.71 M USD | −79.82% | 1.10% | 權益 | 主題 |
SSGProShares UltraShort Semiconductors | −3.50 | 27.12 USD | +2.69% | 1.16 M USD | 0.46 | 7.56 M USD | −93.80% | 0.95% | 權益 | 資訊科技 |
491010TIGER GLOBAL AI INFRA ACTIVE | −3.49 | 13,995 KRW | +0.32% | 779.7 M KRW | 0.86 | 9 USD | +79.54% | 0.49% | 權益 | 主題 |
SQQQProShares UltraPro Short QQQ | −3.48 | 32.49 USD | +2.06% | 1.27 B USD | 0.73 | 1.81 B USD | −76.90% | 0.95% | 權益 | 大型股 |
TZADirexion Small Cap Bear 3X Shares | −3.39 | 13.87 USD | +1.00% | 249.86 M USD | 0.69 | 272.05 M USD | −49.40% | 1.04% | 權益 | 小型股 |
SRTYProShares UltraPro Short Russell2000 | −3.37 | 20.06 USD | +1.01% | 55.23 M USD | 1.00 | 77.25 M USD | −51.38% | 0.95% | 權益 | 小型股 |
SBITProShares Trust ProShares UltraShort Bitcoin ETF | −3.25 | 11.85 USD | +5.80% | 59.68 M USD | 0.91 | 55.05 M USD | −74.65% | 0.95% | 貨幣 | 做多美元,做空比特幣 |
DRVDirexion Daily Real Estate Bear 3X Shares | −3.24 | 32.31 USD | −2.33% | 9.84 M USD | 1.60 | 65.55 M USD | −2.61% | 1.10% | 權益 | 房地產 |
NVDGraniteShares 2x Short NVDA Daily ETF | −3.23 | 30.30 USD | +5.76% | 45.97 M USD | 0.93 | 60.41 M USD | −94.45% | 1.50% | 權益 | 資訊科技 |
SMDDUltraPro Short MidCap400 | −3.15 | 9.04 USD | −1.09% | 102.79 K USD | 0.31 | 2.61 M USD | −55.20% | 0.95% | 權益 | 中型股 |
UVXYProShares Trust Ultra VIX Short Term Futures ETF | −3.06 | 22.62 USD | −2.08% | 243.61 M USD | 0.61 | 300.24 M USD | −95.99% | 0.95% | 備用方案 | 波動率 |
BITIBETAPRO INVERSE BITCOIN ETF SHS CAD (POST REV SPLIT) | −3.02 | 22.65 CAD | +3.28% | 1.4 M CAD | 1.00 | 10.16 M USD | −72.16% | 4.94% | 貨幣 | 做多加元,做空比特幣 |
SPXUProShares UltraPro Short S&P500 | −2.93 | 23.32 USD | +0.43% | 160.88 M USD | 0.61 | 489.94 M USD | −57.96% | 0.89% | 權益 | 大型股 |
SPXSDirexion Daily S&P 500 Bear 3X | −2.93 | 6.51 USD | +0.70% | 442.54 M USD | 0.81 | 358.97 M USD | −57.58% | 1.07% | 權益 | 大型股 |
LIQUIDSHRISHRIRAM - LIQUIDSHRI | −2.87 | 1,032.85 INR | +0.02% | 7.05 M INR | 0.31 | — | +3.01% | 1.00% | 固定收益 | 廣泛信用 |
LABDDirexion Daily S&P Biotech Bear 3X Shares | −2.83 | 7.63 USD | +3.11% | 129.35 M USD | 0.78 | 50.73 M USD | −76.43% | 1.10% | 權益 | 醫療保健 |
REKTDirexion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares | −2.82 | 24.04 USD | +2.60% | 19.45 K USD | 1.03 | 2.87 M USD | −6.62% | 0.57% | 權益 | 主題 |
FAZDirexion Financial Bear 3X Shares | −2.82 | 6.72 USD | −1.03% | 104.28 M USD | 0.81 | 87.61 M USD | −54.12% | 1.08% | 權益 | 財務 |
483020KOSEF AI MEDICAL TECHNOLOGY | −2.63 | 9,840 KRW | −1.60% | 74.1 M KRW | 0.63 | 5.05 M USD | −0.25% | 0.49% | 權益 | 醫療保健 |
ABGSECBIRLASLAMC - ABGSEC | −2.59 | 104.83 INR | +0.16% | 133.13 K INR | 1.90 | — | +4.45% | — | 固定收益 | 廣泛信用 |
NVDQETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | −2.54 | 3.35 USD | +5.85% | 143.22 M USD | 0.95 | 45.04 M USD | −95.88% | 1.05% | 權益 | 資訊科技 |
SDOWUltraPro Short Dow30 | −2.54 | 52.10 USD | −1.77% | 111.31 M USD | 0.88 | 229.54 M USD | −42.80% | 0.95% | 權益 | 大型股 |
7552XI二南方恒科 | −2.53 | 3.540 HKD | +2.31% | 766.36 M HKD | 1.33 | 292.36 M USD | −61.21% | 1.78% | 權益 | 資訊科技 |
483330ACE MICROSOFT VALUE CHAIN ACTIVE | −2.52 | 11,720 KRW | −1.72% | 2.8 B KRW | 1.55 | — | — | 0.45% | 權益 | 主題 |
610067MERITZ BLOOMBERG 2X NG FUTURES ETN(H) B | −2.51 | 6,890 KRW | +15.70% | 201.75 M KRW | 1.06 | — | — | 0.55% | 大宗商品 | 天然氣 |
NVDSTradr 1.5X Short NVDA Daily ETF | −2.50 | 25.66 USD | +4.31% | 26.71 M USD | 0.85 | 39.55 M USD | −97.26% | 1.15% | 權益 | 資訊科技 |
SKRETuttle Capital Daily 2X Inverse Regional Banks ETF | −2.44 | 14.11 USD | −0.93% | 148.25 K USD | 0.31 | 4.57 M USD | −43.05% | 0.75% | 權益 | 財務 |
REWProShares UltraShort Technology | −2.43 | 10.76 USD | +2.09% | 533.9 K USD | 0.98 | 3.75 M USD | −59.07% | 0.95% | 權益 | 資訊科技 |
SCCProShares UltraShort Consumer Discretionary | −2.36 | 9.52 USD | +0.22% | 74.94 K USD | 0.57 | 1.18 M USD | −43.45% | 0.95% | 權益 | 非必需消費品 |
3GISWISDOMTREE MULTI ASSET ISSUER PLC WISDOMTREE GILTS 10Y 3X DAILY SHORT | −2.36 | 7,567 GBX | +0.96% | 1.23 M GBX | 0.79 | 9.1 M USD | +99.83% | 0.30% | 固定收益 | 投資等級 |
QIDProShares UltraShort QQQ | −2.34 | 33.67 USD | +1.39% | 97.86 M USD | 0.47 | 271.86 M USD | −54.51% | 0.95% | 權益 | 大型股 |
SNASGBLX SNAS ETF UNITS | −2.34 | 24.67 AUD | +4.53% | 2.96 M AUD | 1.28 | 40 M USD | +505.08% | 1.00% | 備用方案 | 多策略 |
XCSIXtrackers SICAV - Xtrackers CSI500 Swap UCITS ET | −2.33 | 29.035 EUR | +1.40% | 0 EUR | 0.00 | 159.24 M USD | +18.05% | 0.35% | 權益 | 拓展市場 |
BBUSBETAUSBEAR TMF UNITS | −2.32 | 4.68 AUD | +4.00% | 2.48 M AUD | 1.34 | 89.39 M USD | −39.28% | 0.19% | 權益 | 大型股 |
HREDBETAPRO EQL WGT CDN REIT 2X DLY BER ETF SHS | −2.32 | 15.18 CAD | +3.34% | 0 CAD | 0.00 | 2.45 M USD | +30.31% | 2.57% | 權益 | 房地產 |
HBKDBETAPRO EQL WGT CDN BK 2X DAI BEAR ETF SHS | −2.32 | 12.99 CAD | +1.48% | 0 CAD | 0.00 | 1.37 M USD | −32.08% | 3.32% | 權益 | 財務 |
SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT | −2.30 | 0.5209 EUR | +1.32% | 5.21 K EUR | 3.34 | 1.54 M USD | −64.79% | 0.69% | 權益 | 大型股 |
1360SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF | −2.28 | 290.0 JPY | +2.11% | 13.48 B JPY | 0.91 | 250.99 M USD | −69.63% | 0.70% | 權益 | 總市場 |
1459RAKUTEN INVESTMENT NIKKEI 225 DOUBLE INVERSE INDEX ETF | −2.27 | 476 JPY | +1.93% | 6.18 B JPY | 0.93 | — | — | 0.35% | 權益 | 總市場 |
TWMProShares UltraShort Russell2000 | −2.26 | 46.55 USD | +0.88% | 10.68 M USD | 0.97 | 46.45 M USD | −25.83% | 0.95% | 權益 | 小型股 |
1357NOMURA ASSET MANAGEMENT CO LTD NXT FNDS NIKK 225 DOUBLE INVERSE IDX ETF | −2.26 | 11,810 JPY | +1.94% | 13.58 B JPY | 0.91 | 590.95 M USD | −71.07% | 0.80% | 固定收益 | 廣泛信用 |
BBOZBETA SBEAR TMF UNITS | −2.23 | 26.68 AUD | +2.93% | 6.58 M AUD | 1.35 | 134.51 M USD | −36.00% | 1.38% | 權益 | 大型股 |
1366DAIWA ASSET MANAGEMENT IFREEETF NIKKEI225 DOUBLE INVERSE INDEX | −2.23 | 296 JPY | +2.07% | 374.73 M JPY | 0.50 | 49.6 M USD | −72.16% | 0.75% | 權益 | 總市場 |
TCH.F120TC.SHTA35 | −2.19 | 543.9 ILA | −0.68% | 6.87 M ILA | 0.23 | 1.85 M USD | −7.77% | 0.63% | 權益 | 大型股 |
SMNProShares UltraShort Materials | −2.17 | 16.25 USD | −3.90% | 28.76 K USD | 0.54 | 913.41 K USD | −13.69% | 0.95% | 權益 | 材料 |
SRSProShares UltraShort Real Estate | −2.17 | 55.29 USD | −1.58% | 941.48 K USD | 0.98 | 27.67 M USD | +18.92% | 0.95% | 權益 | 房地產 |
HQDBETAPRO NSDQ 100 2X DLY BR NEW ETF SHS CAD (POST REV SPLT) | −2.17 | 10.77 CAD | +1.51% | 4.34 M CAD | 0.56 | 33.08 M USD | −53.62% | 2.33% | 權益 | 大型股 |
NGA3LSG ETC DAILY LONG +3X NATURAL GAS FUTURE | −2.16 | 0.1660 EUR | +1.16% | 499.9 K EUR | 1.44 | 5.6 M USD | −99.93% | — | 大宗商品 | 天然氣 |
SDDProShares UltraShort SmallCap600 | −2.16 | 15.95 USD | +3.71% | 48.8 K USD | 1.13 | 1.89 M USD | −21.99% | 0.95% | 權益 | 小型股 |
IBI.F161PSAGOT MUTUAL FUND | −2.15 | 130.0 ILA | −0.31% | 34.69 M ILA | 0.54 | 9.08 M USD | −16.56% | 0.52% | 權益 | 大型股 |
VIXYProShares Trust VIX Short-Term Futures ETF | −2.13 | 47.94 USD | −1.46% | 52.88 M USD | 0.67 | 140.95 M USD | −83.19% | 0.85% | 備用方案 | 波動率 |
MZZProShares UltraShort MidCap400 | −2.13 | 9.81 USD | −0.91% | 82.26 K USD | 2.00 | 1.33 M USD | −30.03% | 0.95% | 權益 | 中型股 |
SIJProShares UltraShort Industrials | −2.13 | 8.35 USD | −1.39% | 21.97 K USD | 0.62 | 1.04 M USD | −30.76% | 0.95% | 權益 | 工業 |
RAM3SSG ETC DAILY SHORT -3X COPPER FUTURE | −2.13 | 17.698 EUR | −2.00% | 496 EUR | — | 9.1 M USD | −32.53% | 0.04% | 大宗商品 | 銅 |
HFDBETAPRO S&P TSX CPD FINA 2X DLY BR ETF SHS NEW (POST REV SPLT) | −2.10 | 6.52 CAD | +1.56% | 43.55 K CAD | 0.39 | 4.76 M USD | −30.64% | 2.17% | 權益 | 財務 |
HSDBETAPRO S&P500 2X DAILY BEARNEW SHS ETF (POST REV SPLT) | −2.10 | 16.06 CAD | +0.41% | 2.72 M CAD | 0.30 | 33.78 M USD | −36.82% | 2.37% | 權益 | 大型股 |
AMDSGraniteShares 1x Short AMD Daily ETF | −2.05 | 16.38 USD | −0.73% | 711.42 K USD | 0.95 | 3.77 M USD | −26.49% | 1.15% | 權益 | 資訊科技 |
EDZDirexion Emerging Markets Bear 3X Shares | −2.04 | 9.95 USD | +2.21% | 1.06 M USD | 0.38 | 21.19 M USD | +26.05% | 1.10% | 權益 | 總市場 |
AIBDDirexion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares | −2.02 | 16.66 USD | +2.71% | 63.62 K USD | 1.29 | 1.95 M USD | −32.69% | 1.07% | 權益 | 主題 |
SPX3SSG ETN DAILY SHORT -3X S&P 500 | −2.01 | 6.838 EUR | +1.86% | 0 EUR | 0.00 | 12.86 M USD | −70.29% | 0.04% | 權益 | 大型股 |
252670KODEX 200 FUTURES INVERSE 2X | −2.01 | 2,415 KRW | +2.99% | 235.64 B KRW | 0.78 | 845.75 M USD | +9.28% | 0.64% | 權益 | 大型股 |
253230KOSEF 200 FUTURES INVERSE 2X | −2.01 | 2,425 KRW | +2.97% | 156.11 M KRW | 0.41 | 4.49 M USD | +10.37% | 0.46% | 權益 | 大型股 |
252710TIGER 200 FUTURES INVERSE 2X | −2.01 | 2,560 KRW | +2.81% | 4.93 B KRW | 0.64 | 49.28 M USD | +11.16% | 0.09% | 權益 | 大型股 |
TTTProShares UltraPro Short 20 Year Treasury | −2.00 | 84.42 USD | +0.23% | 787.22 K USD | 0.81 | 31.67 M USD | +193.81% | 0.95% | 固定收益 | 投資等級 |
465350RISE SECONDARY CELL TOP10 INV(SYNTH) | −2.00 | 34,955 KRW | +1.10% | 12.43 B KRW | 0.65 | 823.1 K USD | +25.03% | 0.49% | 權益 | 主題 |
7588FI二南方國指 | −1.99 | 3.166 HKD | +1.28% | 5.03 M HKD | 1.30 | 5.63 M USD | −41.22% | 3.00% | 權益 | 大型股 |
253160PLUS 200 FUTURES INVERSE 2X | −1.99 | 4,940 KRW | +2.60% | 54.11 M KRW | 0.63 | 4.86 M USD | +11.36% | 0.06% | 權益 | 大型股 |
TMVDirexion Daily 20-Year Treasury Bear 3X | −1.99 | 42.74 USD | +0.33% | 66.59 M USD | 1.00 | 206.39 M USD | +202.85% | 1.01% | 固定收益 | 投資等級 |
HUVBETAPRO S&P 500 VIX ST TM FT ETF NEW(POST REV SPLIT) | −1.99 | 8.59 CAD | −1.38% | 2.29 M CAD | 0.78 | 16.77 M USD | −82.24% | 1.45% | 備用方案 | 波動率 |
252420RISE 200 FUTURES INVERSE 2X | −1.99 | 2,425 KRW | +2.54% | 510.64 M KRW | 1.57 | 120.96 K USD | +10.03% | 0.60% | 權益 | 大型股 |
HXDBETAPRO S&P TSX 60 2X DLY BR NE ETF SHS (POST REV SPLIT) | −1.97 | 24.08 CAD | +1.39% | 2.59 M CAD | 1.17 | 16.06 M USD | −27.16% | 2.21% | 權益 | 大型股 |
SDSProShares UltraShort S&P500 | −1.96 | 20.15 USD | +0.40% | 180.33 M USD | 0.62 | 405.96 M USD | −36.56% | 0.89% | 權益 | 大型股 |
SKFProShares UltraShort Financials | −1.95 | 36.69 USD | +0.11% | 210.45 K USD | 0.73 | 11.13 M USD | −35.33% | 0.95% | 權益 | 財務 |
DDXUSD-X MSCI USA SCREENED UCITS ETF | −1.93 | 5.605 EUR | −0.36% | 60.9 K EUR | 0.24 | — | — | 0.34% | 權益 | 總市場 |
DBPDXtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C | −1.93 | 0.7871 EUR | +0.86% | 1.77 M EUR | 0.69 | 108.95 M USD | −40.35% | 0.60% | 權益 | 大型股 |
238ABLACKROCK JAPAN CO LTD ISHS 25+ YR UST BD LNG DUR (JPY HGD) ETF | −1.91 | 153.4 JPY | −0.97% | 27.84 M JPY | 1.25 | — | — | 0.40% | 固定收益 | 廣泛信用 |
TCH.F99TC.SHORT*2TA35 | −1.89 | 119.6 ILA | −0.08% | 88.91 M ILA | 1.39 | 2.06 M USD | −14.52% | — | 權益 | 大型股 |
SSARKTradr 2X Short Innovation Daily ETF | −1.89 | 42.75 USD | +5.77% | 10.78 M USD | 0.77 | 54.37 M USD | −35.88% | 0.75% | 權益 | 主題 |
BX4AMUNDI CAC 40 DAILY (-2X) INVERSE UCITS ETF ACC | −1.88 | 0.8635 EUR | +0.65% | 5.73 M EUR | 1.01 | 204.87 M USD | −26.76% | 0.60% | 權益 | 大型股 |
KSM.F115KSM.LSXNDXNNR3 | −1.87 | 609.9 ILA | +2.16% | 545.33 M ILA | 2.00 | — | — | — | 權益 | 大型股 |
HRL.F216HAREL SAL LE NDX100 2T SH | −1.86 | 1,435 ILA | +4.67% | 16.71 M ILA | 0.61 | — | — | 1.78% | 權益 | 總市場 |