商品代碼 | 測試版 3年 | 價格 | 漲跌 % | 成交量 * 價格 | 相對成交量 | AUM | NAV總回報 3年 | 費用率 | 資產類別 | 重點 |
---|---|---|---|---|---|---|---|---|---|---|
MAG7LEVERAGE SHARES PLC 5X LONG MAGNIFICENT 7 ETP 26/03/74 USD | −8.98 | 35.82 USD | +2.31% | 47.82 K USD | 0.01 | 13.41 M USD | +90.83% | 8.78% | 權益 | 總市場 |
488200KOSEF K-BATTERY AMERICA SUPPLY CHAIN | −8.39 | 8,400 KRW | +1.02% | 20.49 M KRW | 0.22 | 5.29 M USD | −16.69% | 0.49% | 權益 | 主題 |
BTCLT-Rex 2X Long Bitcoin Daily Target ETF | −8.19 | 54.36 USD | +3.25% | 8.64 M USD | 0.83 | 31.87 M USD | +110.05% | 0.95% | 貨幣 | 做多比特幣,做空美元 |
URAXTidal Trust II Defiance Daily Target 2x Long Uranium ETF | −6.68 | 17.44 USD | −3.39% | 185.44 K USD | 0.42 | 4.78 M USD | −9.79% | 0.95% | 權益 | 主題 |
ETHTProShares Trust ProShares Ultra Ether ETF | −6.54 | 20.47 USD | −1.78% | 12.95 M USD | 0.73 | 102.15 M USD | −47.47% | 0.94% | 貨幣 | 做多以太幣,做空美元 |
ETHUVolatility Shares Trust 2x Ether ETF | −4.84 | 7.39 USD | −1.99% | 104.8 M USD | 0.89 | 361.37 M USD | −50.22% | 0.94% | 貨幣 | 做多以太幣,做空美元 |
SOXSDirexion Daily Semiconductor Bear 3x Shares | −4.84 | 24.63 USD | +2.75% | 872 M USD | 0.93 | 499.69 M USD | −93.52% | 1.03% | 權益 | 資訊科技 |
CNFYInvesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD | −4.37 | 6.044 EUR | +0.38% | 0 EUR | 0.00 | 2.43 M USD | +30.71% | 0.53% | 權益 | 大型股 |
SETHProShares Short Ether ETF | −4.16 | 17.42 USD | +0.69% | 260.46 K USD | 0.31 | 3.56 M USD | −56.41% | 0.95% | 貨幣 | 做多美元,做空以太坊 |
URAADirexion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares | −4.12 | 25.69 USD | −3.99% | 358.73 K USD | 0.60 | 8.64 M USD | +4.47% | 1.44% | 權益 | 主題 |
HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares | −4.02 | 18.79 USD | +0.48% | 2.33 M USD | 0.73 | 24.76 M USD | −76.25% | 1.09% | 權益 | 大型股 |
BTCGrayscale Bitcoin Mini Trust (BTC) | −3.93 | 41.84 USD | +1.80% | 56.7 M USD | 0.32 | 3.33 B USD | +41.80% | 0.15% | 貨幣 | 做多比特幣,做空美元 |
LLIQUIDSHRISHRIRAM - LIQUIDSHRI | −3.72 | 1,023.64 INR | +0.02% | 4.84 M INR | 0.47 | — | — | 1.00% | 固定收益 | 廣泛信用 |
NVDGraniteShares 2x Short NVDA Daily ETF | −3.67 | 28.48 USD | +1.61% | 99.56 M USD | 1.67 | 75.56 M USD | −99.80% | 1.50% | 權益 | 資訊科技 |
TECSDirexion Technology Bear 3X Shares | −3.59 | 49.26 USD | +0.20% | 44.32 M USD | 1.89 | 75.57 M USD | −98.34% | 1.10% | 權益 | 資訊科技 |
AGMIThemes Silver Miners ETF | −3.57 | 28.21 USD | −2.33% | 3.3 K USD | 0.19 | 568.88 K USD | +15.14% | 0.35% | 權益 | 材料 |
SSGProShares UltraShort Semiconductors | −3.54 | 27.78 USD | +3.46% | 1.41 M USD | 0.93 | 6.99 M USD | −93.85% | 0.95% | 權益 | 資訊科技 |
UVIXVS TR 2x Long VIX Futures ETF | −3.51 | 4.09 USD | +6.79% | 210.85 M USD | 1.75 | 202.24 M USD | −99.49% | 2.19% | 備用方案 | 波動率 |
SQQQProShares UltraPro Short QQQ | −3.51 | 33.72 USD | +0.09% | 1.81 B USD | 1.27 | 2.15 B USD | −75.30% | 0.95% | 權益 | 大型股 |
WEBSDirexion Daily Dow Jones Internet Bear 3X Shares | −3.49 | 40.07 USD | −0.74% | 1.57 M USD | 0.61 | 16.01 M USD | −97.12% | 1.10% | 權益 | 主題 |
ABGSECBIRLASLAMC - ABGSEC | −3.39 | 103.20 INR | −0.57% | 777.41 K INR | 12.96 | — | +3.30% | — | 固定收益 | 廣泛信用 |
METDDirexion Daily META Bear 1X Shares | −3.27 | 20.74 USD | −0.72% | 264.33 K USD | 0.36 | 6.27 M USD | −13.12% | 1.07% | 權益 | 通訊服務 |
DRVDirexion Daily Real Estate Bear 3X Shares | −3.26 | 25.17 USD | +0.56% | 2.89 M USD | 0.69 | 59.64 M USD | −34.58% | 1.10% | 權益 | 房地產 |
TZADirexion Small Cap Bear 3X Shares | −3.25 | 11.59 USD | −0.34% | 399.5 M USD | 0.98 | 338.67 M USD | −50.67% | 1.04% | 權益 | 小型股 |
SRTYProShares UltraPro Short Russell2000 | −3.24 | 17.10 USD | −0.47% | 62.35 M USD | 0.91 | 80.11 M USD | −52.52% | 0.95% | 權益 | 小型股 |
ABNYTidal Trust II YieldMax ABNB Option Income Strategy ETF | −3.10 | 15.79 USD | +2.37% | 492.02 K USD | 1.05 | 19.39 M USD | −7.31% | 0.99% | 權益 | 非必需消費品 |
UVXYProShares Trust Ultra VIX Short Term Futures ETF | −3.09 | 23.07 USD | +5.01% | 349.58 M USD | 1.24 | 311.77 M USD | −97.30% | 0.95% | 備用方案 | 波動率 |
SMDDUltraPro Short MidCap400 | −3.09 | 8.21 USD | −1.45% | 350.9 K USD | 1.91 | 2.99 M USD | −58.36% | 0.95% | 權益 | 中型股 |
AIBDDirexion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares | −2.98 | 16.97 USD | +0.19% | 1.1 K USD | 0.08 | 2.11 M USD | −29.88% | 1.07% | 權益 | 主題 |
SPXUProShares UltraPro Short S&P500 | −2.95 | 22.50 USD | −0.09% | 225.47 M USD | 0.90 | 496.38 M USD | −62.37% | 0.89% | 權益 | 大型股 |
SPXSDirexion Daily S&P 500 Bear 3X | −2.94 | 6.18 USD | −0.16% | 409.04 M USD | 1.15 | 383.82 M USD | −62.11% | 1.07% | 權益 | 大型股 |
USEEISHARES US EQUITY ENHANCED ACTIVE UCITS ETF USD (ACC) | −2.87 | 5.5437 USD | +1.58% | 17 USD | 0.00 | 12.54 M USD | +8.90% | 0.20% | 權益 | 總市場 |
BITIBETAPRO INVERSE BITCOIN ETF SHS (CAD) | −2.83 | 3.12 CAD | −1.89% | 769.57 K CAD | 0.59 | 10.99 M USD | −65.59% | 4.94% | 貨幣 | 做多加元,做空比特幣 |
LABDDirexion Daily S&P Biotech Bear 3X Shares | −2.75 | 6.60 USD | −2.80% | 154.35 M USD | 0.90 | 60.16 M USD | −69.53% | 1.10% | 權益 | 醫療保健 |
483020KOSEF AI MEDICAL TECHNOLOGY | −2.74 | 9,110 KRW | −5.89% | 252.45 M KRW | 1.23 | 5.24 M USD | −3.24% | 0.49% | 權益 | 醫療保健 |
NVDQETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | −2.73 | 3.06 USD | +1.49% | 149.74 M USD | 1.39 | 60.07 M USD | −96.28% | 1.05% | 權益 | 資訊科技 |
FAZDirexion Financial Bear 3X Shares | −2.73 | 5.96 USD | +0.85% | 69.68 M USD | 0.88 | 106.82 M USD | −66.39% | 1.08% | 權益 | 財務 |
NVDSTradr 1.5X Short NVDA Daily ETF | −2.68 | 26.00 USD | +1.21% | 58.03 M USD | 1.87 | 45.28 M USD | −97.52% | 1.15% | 權益 | 資訊科技 |
ETHGrayscale Ethereum Mini Trust (ETH) | −2.66 | 28.93 USD | −0.92% | 50.07 M USD | 0.44 | 1.31 B USD | −10.12% | 0.00% | 貨幣 | 做多以太幣,做空美元 |
ETHAiShares Ethereum Trust - iShares Ethereum Trust ETF | −2.63 | 23.30 USD | −1.06% | 150.45 M USD | 0.67 | 1.79 B USD | −10.38% | 0.12% | 貨幣 | 做多以太幣,做空美元 |
ETHWBitwise Ethereum ETF | −2.60 | 22.08 USD | −0.81% | 3.2 M USD | 0.38 | 354.63 M USD | −10.56% | 0.00% | 貨幣 | 做多以太幣,做空美元 |
EZETFranklin Ethereum ETF | −2.59 | 23.34 USD | −1.06% | 529.84 K USD | 0.33 | 39.08 M USD | −10.35% | 0.00% | 貨幣 | 做多以太幣,做空美元 |
QETHInvesco Galaxy Ethereum ETF | −2.59 | 30.68 USD | −1.10% | 206.17 K USD | 0.26 | 31.97 M USD | +26.83% | 0.25% | 貨幣 | 做多以太幣,做空美元 |
CETH21Shares Core Ethereum ETF | −2.58 | 15.36 USD | −0.97% | 1.41 M USD | 0.33 | 26.96 M USD | −10.56% | 0.00% | 貨幣 | 做多以太幣,做空美元 |
FETHFidelity Ethereum Fund | −2.58 | 30.73 USD | −1.00% | 22.75 M USD | 0.53 | 791.38 M USD | −11.70% | 0.00% | 貨幣 | 做多以太幣,做空美元 |
ETHVVanEck Ethereum ETF | −2.56 | 45.02 USD | −0.92% | 2.23 M USD | 0.23 | 110.69 M USD | +23.29% | 0.66% | 貨幣 | 做多以太幣,做空美元 |
AXEEISHARES ASIA EX JAPAN EQUITY ENHANCED ACTIVE UCITS ETF USD (ACC) | −2.54 | 5.0957 USD | −2.14% | 20 USD | 0.00 | 12.81 M USD | +1.91% | 0.30% | 權益 | 總市場 |
7552XI二南方恒科 | −2.52 | 3.400 HKD | +2.53% | 654.32 M HKD | 0.74 | 286.86 M USD | −58.27% | 1.78% | 權益 | 資訊科技 |
SDOWUltraPro Short Dow30 | −2.51 | 48.61 USD | −1.00% | 165.38 M USD | 0.95 | 277.06 M USD | −52.45% | 0.95% | 權益 | 大型股 |
HREDBETAPRO EQL WGT CDN REIT 2X DLY BER ETF SHS | −2.49 | 13.42 CAD | +0.90% | 10.2 K CAD | 0.33 | 2.29 M USD | +11.36% | 2.57% | 權益 | 房地產 |
HBKDBETAPRO EQL WGT CDN BK 2X DAI BEAR ETF SHS | −2.47 | 12.93 CAD | −0.69% | 0 CAD | 0.00 | 1.44 M USD | −31.96% | 2.36% | 權益 | 財務 |
REWProShares UltraShort Technology | −2.45 | 10.51 USD | +0.29% | 177.59 K USD | 1.18 | 3.75 M USD | −58.77% | 0.95% | 權益 | 資訊科技 |
QIDProShares UltraShort QQQ | −2.36 | 34.23 USD | +0.12% | 251.82 M USD | 1.65 | 221.66 M USD | −52.41% | 0.95% | 權益 | 大型股 |
SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT | −2.35 | 0.5988 EUR | +0.89% | 24 EUR | 0.00 | 1.84 M USD | −60.93% | 0.69% | 權益 | 大型股 |
SCCProShares UltraShort Consumer Discretionary | −2.33 | 10.34 USD | +0.80% | 11.09 K USD | 0.27 | 1.1 M USD | −35.28% | 0.95% | 權益 | 非必需消費品 |
BBUSBETAUSBEAR TMF UNITS | −2.32 | 4.38 AUD | +0.92% | 4.47 M AUD | 1.83 | 84.53 M USD | −44.43% | 0.19% | 權益 | 大型股 |
TCH.F120TC.SHTA35 | −2.29 | 597.0 ILA | −0.48% | 8.72 M ILA | 0.08 | — | — | 0.63% | 權益 | 大型股 |
1360SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF | −2.26 | 311.4 JPY | +1.96% | 10.22 B JPY | 0.77 | 240.88 M USD | −66.10% | 0.70% | 權益 | 總市場 |
1459RAKUTEN INVESTMENT NIKKEI 225 DOUBLE INVERSE INDEX ETF | −2.26 | 511 JPY | +2.00% | 3.99 B JPY | 0.57 | — | — | 0.35% | 權益 | 總市場 |
1357NOMURA ASSET MANAGEMENT CO LTD NXT FNDS NIKK 225 DOUBLE INVERSE IDX ETF | −2.25 | 127 JPY | +2.42% | 3.57 B JPY | 0.53 | 662.69 M USD | −66.26% | 0.80% | 固定收益 | 廣泛信用 |
AMDSGraniteShares 1x Short AMD Daily ETF | −2.24 | 14.04 USD | +1.31% | 232.98 K USD | 0.38 | 2.63 M USD | −38.22% | 1.15% | 權益 | 資訊科技 |
DXAUDYNAMIC ACTIVE GLOBAL GOLD ETF UNIT | −2.24 | 24.30 CAD | −0.21% | 94.77 K CAD | 4.74 | 49.61 M USD | +21.59% | — | 權益 | 材料 |
HQDBETAPRO NSDQ 100 2X DLY BR NEW ETF SHS CAD (POST REV SPLT) | −2.23 | 10.82 CAD | +0.19% | 28.1 M CAD | 3.28 | 36.15 M USD | −51.21% | 2.33% | 權益 | 大型股 |
BBOZBETA SBEAR TMF UNITS | −2.22 | 25.28 AUD | +0.28% | 3.94 M AUD | 0.52 | 199.74 M USD | −40.44% | 1.38% | 權益 | 大型股 |
1366DAIWA ASSET MANAGEMENT IFREEETF NIKKEI225 DOUBLE INVERSE INDEX | −2.21 | 318 JPY | +1.60% | 334.04 M JPY | 0.89 | 42.35 M USD | −67.48% | 0.75% | 權益 | 總市場 |
610067MERITZ BLOOMBERG 2X NG FUTURES ETN(H) B | −2.20 | 4,920 KRW | +16.17% | 789.54 M KRW | 3.01 | — | — | 0.55% | 大宗商品 | 天然氣 |
SRSProShares UltraShort Real Estate | −2.19 | 47.07 USD | +0.41% | 893.62 K USD | 0.95 | 25.46 M USD | −8.61% | 0.95% | 權益 | 房地產 |
SMNProShares UltraShort Materials | −2.19 | 14.04 USD | −1.86% | 197.12 K USD | 2.96 | 782.05 K USD | −34.43% | 0.95% | 權益 | 材料 |
484790KODEX US TREASURY 20+ YR BOND ACTIVE(H) | −2.18 | 9,460 KRW | +0.21% | 1.44 B KRW | 0.24 | 212.18 M USD | −5.31% | 0.02% | 固定收益 | 投資等級 |
TWMProShares UltraShort Russell2000 | −2.18 | 41.65 USD | −0.07% | 8.7 M USD | 0.41 | 53.09 M USD | −26.77% | 0.95% | 權益 | 小型股 |
483330ACE MICROSOFT VALUE CHAIN ACTIVE | −2.18 | 11,605 KRW | +0.04% | 1.34 B KRW | 0.52 | — | — | 0.45% | 權益 | 主題 |
EDZDirexion Emerging Markets Bear 3X Shares | −2.17 | 8.59 USD | +0.47% | 1.77 M USD | 0.87 | 18.4 M USD | +1.22% | 1.10% | 權益 | 總市場 |
HFDBETAPRO S&P TSX CPD FINA 2X DLY BR ETF SHS NEW (POST REV SPLT) | −2.15 | 6.32 CAD | +0.08% | 16.59 K CAD | 0.14 | 5.9 M USD | −40.55% | 2.17% | 權益 | 財務 |
VIXYProShares Trust VIX Short-Term Futures ETF | −2.15 | 47.32 USD | +3.32% | 62.2 M USD | 1.00 | 156.93 M USD | −86.85% | 0.85% | 備用方案 | 波動率 |
HSDBETAPRO S&P500 2X DAILY BEARNEW SHS ETF (POST REV SPLT) | −2.14 | 15.46 CAD | +0.13% | 6.62 M CAD | 0.94 | 36.91 M USD | −41.14% | 2.37% | 權益 | 大型股 |
LMBODirexion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares | −2.13 | 28.22 USD | +0.71% | 338.47 K USD | 0.75 | 4.91 M USD | +18.94% | 1.07% | 權益 | 主題 |
SPX3SSG ETN DAILY SHORT -3X S&P 500 | −2.11 | 6.347 EUR | +0.41% | 0 EUR | 0.00 | — | — | 0.04% | 權益 | 大型股 |
SIJProShares UltraShort Industrials | −2.10 | 7.71 USD | −0.15% | 5.72 K USD | 0.12 | 1.27 M USD | −38.62% | 0.95% | 權益 | 工業 |
RAM3SSG ETC DAILY SHORT -3X COPPER FUTURE | −2.10 | 19.075 EUR | −0.59% | 0 EUR | 0.00 | — | — | 0.04% | 大宗商品 | 銅 |
MZZProShares UltraShort MidCap400 | −2.09 | 9.22 USD | −0.97% | 38.01 K USD | 0.91 | 1.06 M USD | −33.21% | 0.95% | 權益 | 中型股 |
SDDProShares UltraShort SmallCap600 | −2.08 | 14.31 USD | +0.11% | 10.99 K USD | 0.31 | 1.64 M USD | −27.49% | 0.95% | 權益 | 小型股 |
483320ACE NVIDIA VALUE CHAIN ACTIVE | −2.08 | 9,425 KRW | −0.48% | 11.78 B KRW | 1.40 | — | — | 0.45% | 權益 | 主題 |
3GISWISDOMTREE MULTI ASSET ISSUER PLC WISDOMTREE GILTS 10Y 3X DAILY SHORT | −2.05 | 6,527 GBX | +0.77% | 26.11 K GBX | 0.10 | 8.38 M USD | +79.05% | 0.30% | 固定收益 | 投資等級 |
HUVBETAPRO S&P 500 VIX ST TM FT ETF NEW(POST REV SPLIT) | −2.03 | 8.54 CAD | +4.02% | 4.09 M CAD | 1.98 | 16.51 M USD | −86.05% | 1.45% | 備用方案 | 波動率 |
253230KOSEF 200 FUTURES INVERSE 2X | −2.02 | 2,445 KRW | −0.61% | 323.62 M KRW | 1.31 | 4.95 M USD | +14.39% | 0.46% | 權益 | 大型股 |
252710TIGER 200 FUTURES INVERSE 2X | −2.02 | 2,585 KRW | 0.00% | 15.6 B KRW | 0.68 | 51.13 M USD | +14.89% | 0.09% | 權益 | 大型股 |
252670KODEX 200 FUTURES INVERSE 2X | −2.01 | 2,440 KRW | −0.20% | 292.98 B KRW | 0.76 | 849.95 M USD | +13.09% | 0.64% | 權益 | 大型股 |
EMEEISHARES EMERGING MARKETS EQUITY ENHANCED ACTIVE UCITS ETF USD (ACC) | −2.01 | 5.2100 USD | −0.13% | 2.87 K USD | 0.25 | 11.42 M USD | +5.44% | 0.30% | 權益 | 總市場 |
253160PLUS 200 FUTURES INVERSE 2X | −2.00 | 4,990 KRW | −0.40% | 16.84 M KRW | 0.16 | 5.34 M USD | +15.17% | 0.06% | 權益 | 大型股 |
252420RISE 200 FUTURES INVERSE 2X | −1.99 | 2,455 KRW | −0.20% | 402.59 M KRW | 0.93 | 150.52 K USD | +13.56% | 0.60% | 權益 | 大型股 |
7588FI二南方國指 | −1.99 | 3.066 HKD | +1.32% | 2.25 M HKD | 0.35 | 6.27 M USD | −39.63% | 3.00% | 權益 | 大型股 |
QGRWWisdomTree US Quality Growth UCITS ETF | −1.98 | 28.740 EUR | +0.40% | 0 EUR | 0.00 | — | — | 0.35% | 權益 | 大型股 |
SDSProShares UltraShort S&P500 | −1.98 | 19.74 USD | −0.05% | 238.92 M USD | 0.93 | 417.77 M USD | −41.09% | 0.89% | 權益 | 大型股 |
HXDBETAPRO S&P TSX 60 2X DLY BR ETF NE SHS ETF(POST REV SPLT) | −1.97 | 4.66 CAD | 0.00% | 564.31 K CAD | 0.48 | 16.04 M USD | −30.93% | 2.21% | 權益 | 大型股 |
NGA3LSG ETC DAILY LONG +3X NATURAL GAS FUTURE | −1.96 | 0.1073 EUR | +2.09% | 41.06 K EUR | 0.27 | 3.81 M USD | −99.96% | — | 大宗商品 | 天然氣 |
EPVProShares UltraShort FTSE Europe ETF | −1.93 | 41.46 USD | +1.12% | 573.39 K USD | 0.38 | 22.6 M USD | −23.89% | 0.95% | 權益 | 總市場 |
BITUProShares Trust ProShares Ultra Bitcoin ETF | −1.93 | 53.64 USD | +3.67% | 188.09 M USD | 0.65 | 1.07 B USD | +45.25% | 0.95% | 貨幣 | 做多比特幣,做空美元 |
DBPDXtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C | −1.93 | 0.8776 EUR | +0.55% | 302.56 K EUR | 0.10 | 123.81 M USD | −34.12% | 0.60% | 權益 | 大型股 |
465350RISE SECONDARY CELL TOP10 INV(SYNTH) | −1.92 | 31,685 KRW | −2.58% | 12.52 B KRW | 0.58 | — | — | 0.49% | 權益 | 主題 |
TCH.F99TC.SHORT*2TA35 | −1.92 | 142.4 ILA | +0.56% | 71.2 K ILA | 0.00 | — | — | — | 權益 | 大型股 |