商品代碼 | 測試版 3年 | 價格 | 漲跌 % | 成交量 * 價格 | 相對成交量 | AUM | NAV總回報 3年 | 費用率 | 資產類別 | 重點 |
---|---|---|---|---|---|---|---|---|---|---|
−12.99 | 30.63 USD | −2.87% | 6.47 M USD | 0.45 | 69.23 M USD | +26.28% | 0.97% | 權益 | 資訊科技 | |
−10.64 | 5.21 USD | −2.98% | 39.45 M USD | 0.54 | 41.39 M USD | −94.61% | 1.29% | 權益 | 資訊科技 | |
−9.98 | 17.79 USD | −2.95% | 87.08 M USD | 0.47 | 98.68 M USD | −96.63% | 1.05% | 權益 | 資訊科技 | |
−9.10 | 28.35 USD | −2.61% | 10.82 M USD | 0.45 | 93.14 M USD | +46.88% | 1.29% | 權益 | 資訊科技 | |
−7.20 | 11.48 USD | −2.08% | 64.48 K USD | 0.99 | 503.8 K USD | −53.23% | 1.25% | 貨幣 | 做多美元,做空以太坊 | |
−7.10 | 10.91 USD | +0.93% | 2.84 M USD | 0.90 | 4.12 M USD | −56.76% | 1.15% | 權益 | 財務 | |
−5.79 | 27.92 USD | −1.66% | 11.33 M USD | 1.30 | 9.16 M USD | −29.25% | 1.01% | 貨幣 | 做多美元,做空以太坊 | |
−5.62 | 39.76 USD | −1.35% | 345.59 K USD | 0.31 | 22.06 M USD | +106.26% | 8.78% | 權益 | 總市場 | |
−4.95 | 5.05 USD | −4.74% | 1.63 M USD | 0.53 | 3.77 M USD | −78.79% | 0.95% | 貨幣 | 做多美元,做空比特幣 | |
−4.70 | 7.78 USD | −0.13% | 2.59 M USD | 0.78 | 43.32 M USD | −31.04% | 0.99% | 權益 | 財務 | |
−4.63 | 17.50 USD | +0.34% | 555.71 M USD | 0.90 | 689.7 M USD | −95.54% | 1.03% | 權益 | 資訊科技 | |
−4.21 | 17.57 USD | −0.62% | 226.55 K USD | 0.41 | 1.65 M USD | −55.10% | 0.95% | 貨幣 | 做多美元,做空以太坊 | |
−4.08 | 15.81 USD | +4.05% | 4.52 M USD | 1.71 | 20.1 M USD | −82.24% | 1.09% | 權益 | 大型股 | |
−3.81 | 104.61 INR | +0.13% | 5.23 K INR | 0.29 | — | +4.15% | 1.00% | 固定收益 | 投資等級 | |
EEASYAIAI ACTIVELY MANAGED ETF | −3.80 | 6,607 ZAC | −5.41% | 88.11 M ZAC | 1.76 | — | — | — | 權益 | 主題 |
−3.62 | 26.64 USD | +1.64% | 164.64 M USD | 0.83 | 346.39 M USD | −99.65% | 2.19% | 備用方案 | 波動率 | |
−3.54 | 42.17 USD | +1.81% | 17.67 M USD | 0.69 | 71.9 M USD | −88.33% | 1.10% | 權益 | 資訊科技 | |
−3.42 | 27.01 USD | +2.31% | 1.15 B USD | 0.92 | 2.39 B USD | −85.99% | 0.95% | 權益 | 大型股 | |
−3.40 | 29.58 USD | +5.76% | 1.84 M USD | 0.74 | 10.73 M USD | −89.21% | 1.10% | 權益 | 主題 | |
−3.39 | 22.64 USD | +0.22% | 227.69 K USD | 0.20 | 6.02 M USD | −95.62% | 0.95% | 權益 | 資訊科技 | |
−3.31 | 12.51 USD | +3.18% | 177.12 M USD | 0.55 | 257.14 M USD | −63.36% | 1.04% | 權益 | 小型股 | |
−3.29 | 10.05 USD | −4.83% | 31.19 M USD | 0.81 | 46.37 M USD | −76.10% | 0.95% | 貨幣 | 做多美元,做空比特幣 | |
−3.29 | 18.08 USD | +3.20% | 52.43 M USD | 0.73 | 72.97 M USD | −64.42% | 0.95% | 權益 | 小型股 | |
BBNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | −3.29 | 25.7000 USD | +40.98% | 5.22 K USD | 0.00 | — | −69.49% | 0.95% | 權益 | 財務 |
−3.20 | 25.98 USD | −1.02% | 2.15 M USD | 0.54 | 52.41 M USD | −37.25% | 1.10% | 權益 | 房地產 | |
−3.13 | 8.56 USD | +3.70% | 87.33 K USD | 0.63 | 2.67 M USD | −64.96% | 0.95% | 權益 | 中型股 | |
−3.13 | 23.45 USD | −0.51% | 46.77 M USD | 0.44 | 104.89 M USD | −95.24% | 1.50% | 權益 | 資訊科技 | |
−2.98 | 20.67 CAD | −2.64% | 388.29 K CAD | 0.54 | 9.88 M USD | −73.90% | 4.94% | 貨幣 | 做多加元,做空比特幣 | |
−2.96 | 17.67 USD | +1.20% | 285.57 M USD | 0.94 | 569.14 M USD | −97.96% | 0.95% | 備用方案 | 波動率 | |
−2.96 | 5.39 USD | +5.80% | 167.98 M USD | 1.72 | 90.18 M USD | −70.50% | 1.08% | 權益 | 財務 | |
−2.93 | 20.34 USD | +2.09% | 127.47 M USD | 0.53 | 478.22 M USD | −70.94% | 0.89% | 權益 | 大型股 | |
−2.93 | 5.68 USD | +2.31% | 206.78 M USD | 0.79 | 372.28 M USD | −70.44% | 1.07% | 權益 | 大型股 | |
−2.90 | 21.67 USD | +1.45% | 2.95 K USD | 0.34 | 2.67 M USD | −15.09% | 0.57% | 權益 | 主題 | |
−2.85 | 1,039.29 INR | +0.02% | 3.1 M INR | 0.48 | — | +3.67% | 1.00% | 固定收益 | 廣泛信用 | |
−2.61 | 2.828 NZD | +0.68% | 75.64 K NZD | 0.55 | 3.22 M USD | +10.01% | — | 大宗商品 | 黃金 | |
−2.59 | 6.55 USD | −0.30% | 96.58 M USD | 0.76 | 59.55 M USD | −82.22% | 1.10% | 權益 | 醫療保健 | |
−2.58 | 46.06 USD | +3.95% | 67.39 M USD | 0.72 | 253.37 M USD | −59.57% | 0.95% | 權益 | 大型股 | |
−2.57 | 105.00 INR | −0.39% | 1.04 M INR | 12.42 | — | +5.38% | — | 固定收益 | 廣泛信用 | |
−2.54 | 1.998 HKD | +6.16% | 1.6 B HKD | 1.09 | 613.62 M USD | −82.19% | 1.78% | 權益 | 資訊科技 | |
−2.50 | 2.58 USD | −0.77% | 67.4 M USD | 0.63 | 51.88 M USD | −96.63% | 1.05% | 權益 | 資訊科技 | |
−2.48 | 12.07 USD | +3.82% | 403.23 K USD | 1.19 | 3.92 M USD | −53.50% | 0.75% | 權益 | 財務 | |
−2.48 | 9,260 KRW | +9.52% | 307.72 M KRW | 2.55 | — | — | 0.55% | 大宗商品 | 天然氣 | |
−2.45 | 21.60 USD | −0.39% | 14.12 M USD | 0.47 | 44.44 M USD | −97.60% | 1.15% | 權益 | 資訊科技 | |
−2.39 | 9.50 USD | +1.71% | 216.41 K USD | 1.00 | 4.13 M USD | −70.28% | 0.95% | 權益 | 資訊科技 | |
−2.37 | 0.2220 EUR | −9.57% | 88.69 K EUR | 0.53 | 7.29 M USD | −99.93% | — | 大宗商品 | 天然氣 | |
−2.33 | 0.3874 EUR | +0.28% | 0 EUR | 0.00 | 1.2 M USD | −78.93% | 0.69% | 權益 | 大型股 | |
−2.31 | 9.32 USD | +2.41% | 111.12 K USD | 1.30 | 1.15 M USD | −52.08% | 0.95% | 權益 | 非必需消費品 | |
−2.31 | 12.94 CAD | −0.61% | 0 CAD | 0.00 | 1.4 M USD | −32.35% | 3.32% | 權益 | 財務 | |
−2.30 | 29.91 USD | +1.53% | 111.41 M USD | 0.96 | 218.03 M USD | −67.60% | 0.95% | 權益 | 大型股 | |
−2.29 | 13.90 CAD | −0.79% | 0 CAD | 0.00 | 2.36 M USD | +18.64% | 2.57% | 權益 | 房地產 | |
−2.26 | 4.15 AUD | +0.48% | 899.65 K AUD | 0.63 | 88.21 M USD | −54.78% | 0.19% | 權益 | 大型股 | |
−2.25 | 296.2 JPY | +2.60% | 11.1 B JPY | 1.08 | 260.87 M USD | −72.59% | 0.70% | 權益 | 總市場 | |
−2.25 | 25.93 AUD | +2.77% | 9.8 M AUD | 1.60 | 141.16 M USD | −39.36% | 1.38% | 權益 | 大型股 | |
−2.25 | 6,874 GBX | −0.19% | 2.44 M GBX | 0.25 | 5.64 M USD | +75.26% | 0.30% | 固定收益 | 投資等級 | |
−2.24 | 486 JPY | +2.53% | 3.99 B JPY | 0.84 | — | — | 0.35% | 權益 | 總市場 | |
−2.23 | 12,055 JPY | +2.64% | 13.15 B JPY | 1.29 | 575.15 M USD | −72.75% | 0.80% | 固定收益 | 廣泛信用 | |
−2.21 | 43.48 USD | +2.15% | 8.21 M USD | 0.52 | 44.5 M USD | −40.10% | 0.95% | 權益 | 小型股 | |
−2.20 | 303 JPY | +2.36% | 439.57 M JPY | 1.51 | 33.81 M USD | −73.75% | 0.75% | 權益 | 總市場 | |
−2.17 | 14.78 USD | +1.03% | 3.68 K USD | 0.09 | 786.43 K USD | −33.66% | 0.95% | 權益 | 材料 | |
−2.17 | 120.0 ILA | +0.93% | 62.78 M ILA | 1.58 | 6.47 M USD | −18.52% | 0.52% | 權益 | 大型股 | |
−2.17 | 531.1 ILA | +0.08% | 2.38 M ILA | 0.14 | 1.8 M USD | −9.71% | 0.63% | 權益 | 大型股 | |
−2.17 | 7.46 USD | −2.10% | 1.46 M USD | 0.48 | 18.93 M USD | −11.25% | 1.10% | 權益 | 總市場 | |
−2.15 | 28.37 USD | −1.82% | 14.96 M USD | 0.67 | 115.39 M USD | +12.92% | 0.97% | 權益 | 資訊科技 | |
−2.14 | 15.31 USD | +3.13% | 13.53 K USD | 0.88 | 1.98 M USD | −34.37% | 0.95% | 權益 | 小型股 | |
−2.14 | 13.710 EUR | −3.25% | 0 EUR | 0.00 | 6.98 M USD | −49.94% | 0.04% | 大宗商品 | 銅 | |
−2.14 | 48.13 USD | −0.57% | 272.8 K USD | 0.41 | 23.19 M USD | −12.76% | 0.95% | 權益 | 房地產 | |
−2.13 | 7.85 USD | +2.69% | 34.77 K USD | 0.96 | 957.95 K USD | −49.19% | 0.95% | 權益 | 工業 | |
−2.12 | 9.55 CAD | +1.60% | 7.51 M CAD | 0.74 | 41.6 M USD | −66.82% | 2.33% | 權益 | 大型股 | |
−2.11 | 9.28 USD | +1.04% | 2.08 K USD | 0.04 | 1.04 M USD | −41.11% | 0.95% | 權益 | 中型股 | |
−2.11 | 6.09 CAD | 0.00% | 15.83 K CAD | 1.06 | 3.82 M USD | −34.40% | 2.17% | 權益 | 財務 | |
−2.10 | 21.27 AUD | +0.90% | 2.4 M AUD | 0.43 | 35.61 M USD | +411.28% | 1.00% | 備用方案 | 多策略 | |
−2.07 | 40.84 USD | +0.83% | 83.77 M USD | 1.17 | 245.37 M USD | −89.48% | 0.85% | 備用方案 | 波動率 | |
−2.07 | 14.65 CAD | +1.42% | 3.18 M CAD | 0.63 | 31.77 M USD | −50.76% | 2.37% | 權益 | 大型股 | |
−2.04 | 75.13 USD | −1.18% | 137.11 K USD | 0.37 | 28.55 M USD | +145.14% | 0.95% | 固定收益 | 投資等級 | |
−2.03 | 38.07 USD | −1.44% | 10.26 M USD | 0.18 | 191.68 M USD | +154.16% | 1.01% | 固定收益 | 投資等級 | |
−2.03 | 2,135 KRW | +1.91% | 425.09 M KRW | 2.98 | 4.08 M USD | −17.02% | 0.46% | 權益 | 大型股 | |
−2.02 | 16.64 USD | +0.60% | 346.1 K USD | 0.37 | 1.66 M USD | −24.52% | 1.15% | 權益 | 資訊科技 | |
−2.02 | 2,120 KRW | +1.44% | 231.17 B KRW | 0.94 | 876.88 M USD | −14.15% | 0.64% | 權益 | 大型股 | |
−2.02 | 31.57 USD | +3.87% | 531.29 K USD | 2.25 | 9.66 M USD | −51.58% | 0.95% | 權益 | 財務 | |
−2.02 | 2,255 KRW | +2.04% | 5.88 B KRW | 1.09 | 50.65 M USD | −7.89% | 0.09% | 權益 | 大型股 | |
−2.01 | 14.06 USD | −0.58% | 46.67 K USD | 0.31 | 7.02 M USD | −40.92% | 0.95% | 權益 | 總市場 | |
−2.01 | 4,345 KRW | +1.88% | 71.66 M KRW | 1.80 | 4.42 M USD | −12.40% | 0.06% | 權益 | 大型股 | |
−2.00 | 2,130 KRW | +1.43% | 358.36 M KRW | 1.58 | 108.49 K USD | −13.46% | 0.60% | 權益 | 大型股 | |
−2.00 | 5.723 EUR | +0.53% | 0 EUR | 0.00 | 13.55 M USD | −74.83% | 0.04% | 權益 | 大型股 | |
−1.99 | 2.108 HKD | +3.33% | 11.93 M HKD | 1.13 | 6.48 M USD | −61.70% | 3.00% | 權益 | 大型股 | |
−1.99 | 32,700 KRW | −1.67% | 17.37 B KRW | 0.96 | 811.74 K USD | +20.45% | 0.49% | 權益 | 主題 | |
−1.98 | 22.22 CAD | +0.91% | 692.06 K CAD | 0.25 | 20.83 M USD | −34.44% | 2.21% | 權益 | 大型股 | |
−1.98 | 13.37 USD | +3.57% | 56.97 K USD | 0.64 | 1.58 M USD | −47.74% | 1.07% | 權益 | 主題 | |
−1.96 | 18.43 USD | +1.49% | 163.96 M USD | 0.84 | 397.12 M USD | −50.53% | 0.89% | 權益 | 大型股 | |
−1.93 | 9.76 USD | +0.51% | 25.58 M USD | 0.59 | 44.79 M USD | −72.46% | 1.09% | 權益 | 能源 | |
−1.93 | 160.6 JPY | +0.37% | 10.19 M JPY | 0.74 | — | — | 0.40% | 固定收益 | 廣泛信用 | |
−1.92 | 7.37 CAD | +0.55% | 829.46 K CAD | 0.71 | 16.06 M USD | −88.88% | 1.45% | 備用方案 | 波動率 | |
−1.92 | 0.6435 EUR | +1.08% | 3.18 M EUR | 1.04 | 103.17 M USD | −58.03% | 0.60% | 權益 | 大型股 | |
−1.89 | 0.7458 EUR | −6.47% | 18.76 K EUR | 1.22 | — | — | — | 大宗商品 | 天然氣 | |
−1.89 | 38.920 EUR | +1.24% | 209.23 K EUR | 16.06 | 3.99 M USD | −59.00% | 0.00% | 權益 | 總市場 | |
−1.88 | 0.7212 EUR | −0.26% | 9.56 M EUR | 1.63 | 220.96 M USD | −44.69% | 0.60% | 權益 | 大型股 | |
−1.87 | 34.28 USD | −0.80% | 387.09 K USD | 0.38 | 17.09 M USD | −37.94% | 0.95% | 權益 | 總市場 | |
−1.87 | 114.9 ILA | +1.23% | 18.07 M ILA | 0.59 | 1.6 M USD | −17.63% | — | 權益 | 大型股 | |
−1.86 | 0.3341 EUR | +0.66% | 2.7 M EUR | 2.01 | 40.57 M USD | −68.98% | 0.60% | 權益 | 總市場 | |
−1.85 | 2.842 HKD | +3.05% | 551.65 M HKD | 0.88 | 400.72 M USD | −46.92% | 1.61% | 權益 | 大型股 |