貴金屬 (產業)

353

股票

3.419M

成交量

+2.59%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
AA1G^{AFRICAN GOLD LTD.}	0.065 AUD	0.00%	0.000 AUD	賣出	294.062K	19.114K AUD	10.866M AUD	—	—	—
AA8G^{AUSTRALASIAN METALS LIMITED}	0.180 AUD	2.86%	0.005 AUD	中立	3	1 AUD	9.382M AUD	—	−0.01 AUD	—
AAAJ^{ARUMA RESOURCES LIMITED}	0.062 AUD	3.33%	0.002 AUD	中立	309.206K	19.171K AUD	9.732M AUD	—	−0.02 AUD	—
AAAR^{ASTRAL RESOURCES NL}	0.076 AUD	4.11%	0.003 AUD	買入	138.219K	10.505K AUD	49.841M AUD	—	−0.01 AUD	—
AAAU^{ANTILLES GOLD LIMITED}	0.037 AUD	−2.63%	−0.001 AUD	賣出	325.849K	12.056K AUD	18.03M AUD	—	—	—
AADG^{ADELONG GOLD LIMITED}	0.009 AUD	0.00%	0.000 AUD	賣出	125K	1.125K AUD	4.804M AUD	—	−0.00 AUD	—
ADV^{ARDIDEN LTD}	0.007 AUD	0.00%	0.000 AUD	買入	12.136M	84.95K AUD	18.818M AUD	1.27	0.01 AUD	—
AAEV^{AVENIRA LIMITED}	0.014 AUD	−6.67%	−0.001 AUD	賣出	2.321M	32.495K AUD	17.434M AUD	—	−0.00 AUD	—
AAGC^{AUSTRALIAN GOLD AND COPPER LTD}	0.053 AUD	−1.85%	−0.001 AUD	賣出	72.377K	3.836K AUD	5.35M AUD	—	−0.02 AUD	—
AAGD^{AUSTRAL GOLD LIMITED}	0.041 AUD	0.00%	0.000 AUD	強力賣出	97.507K	3.998K AUD	25.105M AUD	—	−0.02 AUD	—
AGG^{ANGLOGOLD ASHANTI LIMITED} DR	7.01 AUD	6.21%	0.41 AUD	強力買入	51.933K	364.05K AUD	15.014B AUD	33.55	0.20 AUD	—
AAHK^{ARK MINES LIMITED}	0.230 AUD	−2.13%	−0.005 AUD	中立	8.5K	1.955K AUD	10.262M AUD	—	−0.04 AUD	—
AAIS^{AERIS RESOURCES LIMITED}	0.670 AUD	0.75%	0.005 AUD	買入	1.818M	1.218M AUD	462.934M AUD	—	−0.09 AUD	—
AAIV^{ACTIVEX LIMITED}	0.030 AUD	−9.09%	−0.003 AUD	賣出	600K	18K AUD	6.48M AUD	—	−0.01 AUD	—
ALK^{ALKANE RESOURCES LIMITED}	0.795 AUD	1.92%	0.015 AUD	強力買入	2.035M	1.618M AUD	476.04M AUD	12.85	0.06 AUD	—
AALY^{ALCHEMY RESOURCES LIMITED}	0.015 AUD	0.00%	0.000 AUD	中立	1.754M	26.309K AUD	17.671M AUD	—	−0.00 AUD	—
AAMD^{ARROW MINERALS LTD}	0.004 AUD	0.00%	0.000 AUD	賣出	368K	1.472K AUD	11.633M AUD	—	−0.01 AUD	—
AAME^{ALTO METALS LIMITED}	0.074 AUD	1.37%	0.001 AUD	強力買入	128.608K	9.517K AUD	45.348M AUD	—	−0.00 AUD	—
AAMI^{AURELIA METALS LIMITED}	0.125 AUD	25.00%	0.025 AUD	買入	12.195M	1.524M AUD	154.68M AUD	—	−0.10 AUD	—
AANL^{AMANI GOLD LIMITED}	0.001 AUD	0.00%	0.000 AUD	賣出	9.814K	10 AUD	24.693M AUD	—	−0.00 AUD	—
AAOA^{AUSMON RESOURCES LIMITED}	0.004 AUD	−20.00%	−0.001 AUD	強力賣出	1.379M	5.515K AUD	4.651M AUD	—	−0.00 AUD	—
AAPC^{AUSTRALIAN POTASH LIMITED}	0.021 AUD	0.00%	0.000 AUD	買入	136.212K	2.86K AUD	21.812M AUD	—	−0.00 AUD	—
AAQX^{ALICE QUEEN LIMITED}	0.001 AUD	0.00%	0.000 AUD	賣出	955.243K	955 AUD	3.795M AUD	—	−0.00 AUD	—
AARE^{ARGONAUT RESOURCES NL}	0.002 AUD	0.00%	0.000 AUD	買入	5K	10 AUD	12.644M AUD	—	−0.00 AUD	—
AARN^{ALDORO RESOURCES LIMITED}	0.175 AUD	−2.78%	−0.005 AUD	賣出	29.807K	5.216K AUD	19.76M AUD	—	−0.02 AUD	—
AARO^{ASTRO RESOURCES NL}	0.060 AUD	−7.69%	−0.005 AUD	強力賣出	43K	2.58K AUD	16.17M AUD	—	−0.01 AUD	—
AARR^{AMERICAN RARE EARTHS LIMITED}	0.220 AUD	−10.20%	−0.025 AUD	賣出	5.555M	1.222M AUD	98.666M AUD	—	—	—
AARV^{ARTEMIS RESOURCES LIMITED}	0.012 AUD	0.00%	0.000 AUD	賣出	1.334M	16.004K AUD	18.737M AUD	—	−0.02 AUD	—
AAS2^{ASKARI METALS LIMITED}	0.455 AUD	4.60%	0.020 AUD	賣出	156.114K	71.032K AUD	27.499M AUD	—	−0.09 AUD	—
ASM^{AUSTRALIAN STRATEGIC MATERIALS LIMITED}	1.290 AUD	3.61%	0.045 AUD	賣出	483.479K	623.688K AUD	215.05M AUD	—	−0.19 AUD	—
AASO^{ASTON MINERALS LIMITED}	0.125 AUD	13.64%	0.015 AUD	強力買入	3.25M	406.213K AUD	139.341M AUD	—	−0.02 AUD	—
AASR^{ASRA MINERALS LIMITED}	0.011 AUD	0.00%	0.000 AUD	賣出	924.34K	10.168K AUD	16.872M AUD	—	—	—
AAUC^{AUSGOLD LIMITED}	0.048 AUD	−4.00%	−0.002 AUD	賣出	955.573K	45.868K AUD	97.415M AUD	—	−0.00 AUD	—
AAUE^{AURUM RESOURCES LIMITED}	0.125 AUD	0.00%	0.000 AUD	賣出	78.259K	9.782K AUD	3.75M AUD	—	−0.07 AUD	—
AAUN^{AURUMIN LIMITED}	0.030 AUD	−3.23%	−0.001 AUD	賣出	346.333K	10.39K AUD	5.933M AUD	—	−0.05 AUD	—
AAUT^{AUTECO MINERALS LTD}	0.048 AUD	14.29%	0.006 AUD	買入	3.452M	165.674K AUD	111.016M AUD	—	−0.00 AUD	—
AAVW^{AVIRA RESOURCES LTD}	0.003 AUD	50.00%	0.001 AUD	買入	1.149M	3.447K AUD	6.401M AUD	—	−0.00 AUD	—
AAWJ^{AURIC MINING LIMITED}	0.050 AUD	13.64%	0.006 AUD	中立	635.41K	31.771K AUD	6.543M AUD	—	−0.01 AUD	—
AAX8^{ACCELERATE RESOURCES LIMITED}	0.027 AUD	8.00%	0.002 AUD	買入	557.873K	15.063K AUD	10.195M AUD	—	−0.01 AUD	—
AAYM^{AUSTRALIA UNITED MINING LIMITED}	0.004 AUD	33.33%	0.001 AUD	買入	27.5K	110 AUD	7.37M AUD	—	−0.00 AUD	—
AAZY^{ANTIPA MINERALS LIMITED}	0.019 AUD	5.56%	0.001 AUD	買入	5.579M	105.999K AUD	68.268M AUD	—	−0.00 AUD	—
BBC8^{BLACK CAT SYNDICATE LIMITED}	0.455 AUD	3.41%	0.015 AUD	強力買入	466.933K	212.455K AUD	121.287M AUD	—	−0.04 AUD	—
BBCN^{BEACON MINERALS LIMITED}	0.032 AUD	6.67%	0.002 AUD	強力買入	4.652M	148.853K AUD	120.217M AUD	9.68	0.00 AUD	—
BBDG^{BLACK DRAGON GOLD CORP.} DR	0.038 AUD	5.56%	0.002 AUD	賣出	25K	950 AUD	5.154M AUD	—	−0.01 AUD	0
BBEZ^{BESRA GOLD INC.} DR	0.130 AUD	−7.14%	−0.010 AUD	買入	8.614M	1.12M AUD	46.002M AUD	—	−0.00 AUD	—
BBGD^{BARTON GOLD HOLDINGS LIMITED}	0.235 AUD	4.44%	0.010 AUD	強力買入	190.476K	44.762K AUD	41.337M AUD	—	−0.02 AUD	—
BGL^{BELLEVUE GOLD LIMITED}	1.280 AUD	4.49%	0.055 AUD	強力買入	4.033M	5.162M AUD	1.445B AUD	—	—	—
BBIM^{BINDI METALS LIMITED}	0.175 AUD	0.00%	0.000 AUD	賣出	32.907K	5.759K AUD	5.486M AUD	—	—	—
BBLZ^{BLAZE MINERALS LIMITED}	0.009 AUD	0.00%	0.000 AUD	賣出	32K	288 AUD	3.308M AUD	—	−0.00 AUD	—
BBMG^{BMG RESOURCES LIMITED}	0.010 AUD	0.00%	0.000 AUD	賣出	100	1 AUD	3.86M AUD	—	−0.00 AUD	—
BBMO^{BASTION MINERALS LIMITED}	0.026 AUD	−3.70%	−0.001 AUD	強力賣出	92.215K	2.398K AUD	4.145M AUD	—	—	—
BBMR^{BALLYMORE RESOURCES LIMITED}	0.135 AUD	3.85%	0.005 AUD	賣出	50K	6.75K AUD	19.737M AUD	—	−0.01 AUD	—
BBNR^{BULLETIN RESOURCES LIMITED}	0.088 AUD	1.15%	0.001 AUD	賣出	282.116K	24.826K AUD	25.836M AUD	—	−0.00 AUD	1
BBNZ^{BENZ MINING CORP.} DR	0.410 AUD	2.50%	0.010 AUD	中立	47.704K	19.559K AUD	51.243M AUD	—	—	—
BBRB^{BREAKER RESOURCES NL}	0.430 AUD	2.38%	0.010 AUD	買入	6.34M	2.726M AUD	140.55M AUD	3.32	0.13 AUD	—
BBSX^{BLACKSTONE MINERALS LIMITED}	0.160 AUD	0.00%	0.000 AUD	中立	135.875K	21.74K AUD	75.79M AUD	—	−0.09 AUD	—
BBTR^{BRIGHTSTAR RESOURCES LIMITED}	0.014 AUD	−6.67%	−0.001 AUD	賣出	179.467K	2.513K AUD	11.657M AUD	—	—	—
BBYH^{BRYAH RESOURCES LIMITED}	0.022 AUD	0.00%	0.000 AUD	中立	100K	2.2K AUD	6.188M AUD	—	−0.01 AUD	—
CC1X^{COSMOS EXPLORATION LIMITED}	0.330 AUD	−4.35%	−0.015 AUD	中立	307.788K	101.57K AUD	11.55M AUD	—	−0.06 AUD	—
CCAE^{CANNINDAH RESOURCES LIMITED}	0.180 AUD	0.00%	0.000 AUD	賣出	25K	4.5K AUD	101.156M AUD	—	−0.00 AUD	—
CCAI^{CALIDUS RESOURCES LIMITED}	0.230 AUD	0.00%	0.000 AUD	賣出	1.985M	456.527K AUD	101.097M AUD	—	−0.02 AUD	—
CCAV^{CARNAVALE RESOURCES LIMITED}	0.003 AUD	0.00%	0.000 AUD	賣出	87.972K	264 AUD	8.201M AUD	—	−0.00 AUD	—
CCBH^{COOLABAH METALS LIMITED}	0.105 AUD	−4.55%	−0.005 AUD	賣出	39.2K	4.116K AUD	5.381M AUD	—	−0.04 AUD	—
CCBY^{CANTERBURY RESOURCES LIMITED}	0.038 AUD	−5.00%	−0.002 AUD	強力賣出	12.023K	457 AUD	5.492M AUD	—	−0.01 AUD	—
CCCZ^{CASTILLO COPPER LIMITED}	0.015 AUD	7.14%	0.001 AUD	買入	1.213M	18.202K AUD	19.493M AUD	—	−0.00 AUD	—
CCDR^{CODRUS MINERALS LIMITED}	0.087 AUD	2.35%	0.002 AUD	賣出	306.4K	26.657K AUD	6.562M AUD	—	−0.04 AUD	—
CCDT^{CASTLE MINERALS LIMITED}	0.019 AUD	0.00%	0.000 AUD	賣出	2.637M	50.102K AUD	21.365M AUD	—	−0.00 AUD	—
CCEL^{CHALLENGER EXPLORATION LIMITED}	0.160 AUD	10.34%	0.015 AUD	強力買入	1.159M	185.368K AUD	167.464M AUD	—	0.05 AUD	—
CHN^{CHALICE MINING LIMITED}	7.49 AUD	2.46%	0.18 AUD	強力買入	3.884M	29.089M AUD	2.82B AUD	—	—	—
CCHZ^{CHESSER RESOURCES LIMITED}	0.085 AUD	0.00%	0.000 AUD	強力賣出	114.819K	9.76K AUD	50.031M AUD	—	−0.01 AUD	—
CCLE^{CYCLONE METALS LIMITED}	0.002 AUD	0.00%	0.000 AUD	中立	250.766K	502 AUD	13.483M AUD	—	−0.00 AUD	—
CCLZ^{CLASSIC MINERALS LTD}	0.001 AUD	−50.00%	−0.001 AUD	賣出	39.696M	39.696K AUD	3.025M AUD	—	−0.06 AUD	—
CCMD^{CASSIUS MINING LIMITED}	0.024 AUD	9.09%	0.002 AUD	賣出	100K	2.4K AUD	9.804M AUD	—	−0.00 AUD	—
CCMM^{CAPRICORN METALS LTD}	4.76 AUD	3.93%	0.18 AUD	強力買入	671.889K	3.198M AUD	1.789B AUD	22.10	0.21 AUD	—
CCNB^{CARNABY RESOURCES LIMITED}	1.270 AUD	4.53%	0.055 AUD	強力買入	645.614K	819.93K AUD	184.735M AUD	—	−0.09 AUD	—
CCRB^{CARBINE RESOURCES LIMITED}	0.011 AUD	10.00%	0.001 AUD	賣出	32.601K	359 AUD	5.277M AUD	—	—	4
CCRR^{CRITICAL RESOURCES LIMITED}	0.045 AUD	4.65%	0.002 AUD	買入	2.5M	112.499K AUD	71.764M AUD	—	—	—
CCRS^{CAPRICE RESOURCES LTD}	0.042 AUD	2.44%	0.001 AUD	賣出	118.177K	4.963K AUD	4.643M AUD	—	−0.02 AUD	—
CCST^{CASTILE RESOURCES LTD}	0.099 AUD	6.45%	0.006 AUD	買入	9.803K	970 AUD	23.948M AUD	—	−0.01 AUD	—
CCTM^{CENTAURUS METALS LIMITED}	0.940 AUD	0.53%	0.005 AUD	中立	203.198K	191.006K AUD	401.48M AUD	—	−0.10 AUD	—
CCTO^{CITIGOLD CORPORATION LIMITED}	0.005 AUD	25.00%	0.001 AUD	賣出	938.647K	4.693K AUD	14.368M AUD	—	—	—
CCUL^{CULLEN RESOURCES LIMITED}	0.012 AUD	9.09%	0.001 AUD	賣出	1.696M	20.357K AUD	6.051M AUD	—	−0.00 AUD	1
CCVR^{CAVALIER RESOURCES LIMITED}	0.100 AUD	−4.76%	−0.005 AUD	賣出	20K	2K AUD	4.303M AUD	—	−0.02 AUD	—
CCWX^{CARAWINE RESOURCES LIMITED}	0.090 AUD	2.27%	0.002 AUD	賣出	19.502K	1.755K AUD	17.714M AUD	—	−0.01 AUD	—
CCY5^{CYGNUS METALS LIMITED}	0.230 AUD	0.00%	0.000 AUD	賣出	227.796K	52.393K AUD	42.291M AUD	—	—	—
CCYL^{CATALYST METALS LIMITED}	0.950 AUD	1.06%	0.010 AUD	賣出	67.787K	64.398K AUD	165.951M AUD	—	−0.04 AUD	—
DDBO^{DIABLO RESOURCES LIMITED}	0.049 AUD	−2.00%	−0.001 AUD	賣出	10K	490 AUD	3.651M AUD	—	−0.06 AUD	—
DDCN^{DACIAN GOLD LIMITED}	0.079 AUD	0.00%	0.000 AUD	賣出	155.201K	12.261K AUD	96.127M AUD	—	−0.18 AUD	—
DDCX^{DISCOVEX RESOURCES LIMITED}	0.003 AUD	0.00%	0.000 AUD	賣出	4.985M	14.955K AUD	9.908M AUD	—	—	—
DEG^{DE GREY MINING LIMITED}	1.550 AUD	4.03%	0.060 AUD	強力買入	5.478M	8.491M AUD	2.42B AUD	—	−0.01 AUD	—
DDES^{DESOTO RESOURCES LIMITED}	0.110 AUD	0.00%	0.000 AUD	賣出	25K	2.75K AUD	9.785M AUD	—	—	—
DDEV^{DEVEX RESOURCES LIMITED}	0.300 AUD	9.09%	0.025 AUD	買入	316.857K	95.057K AUD	111.234M AUD	—	−0.04 AUD	—
DDGR^{DGR GLOBAL LIMITED}	0.045 AUD	9.76%	0.004 AUD	賣出	70.93K	3.192K AUD	46.966M AUD	—	−0.01 AUD	—
DDME^{DOME GOLD MINES LIMITED}	0.205 AUD	0.00%	0.000 AUD	賣出	5	1 AUD	72.409M AUD	—	−0.01 AUD	—
DDMG^{DRAGON MOUNTAIN GOLD LIMITED}	0.011 AUD	−8.33%	−0.001 AUD	賣出	200K	2.2K AUD	4.341M AUD	—	−0.00 AUD	—
DDRE^{DREADNOUGHT RESOURCES LTD}	0.064 AUD	0.00%	0.000 AUD	賣出	5.776M	369.663K AUD	210.799M AUD	—	−0.00 AUD	—
DDTM^{DART MINING NL}	0.050 AUD	−10.71%	−0.006 AUD	中立	95K	4.75K AUD	7.781M AUD	—	−0.01 AUD	—
DDTR^{DATELINE RESOURCES LIMITED}	0.019 AUD	11.76%	0.002 AUD	賣出	549.012K	10.431K AUD	12.112M AUD	—	−0.05 AUD	—
EE79^{E79 GOLD MINES LIMITED}	0.115 AUD	0.00%	0.000 AUD	中立	142	16 AUD	7.59M AUD	—	−0.05 AUD	—
EELT^{ELEMENTOS LIMITED}	0.220 AUD	0.00%	0.000 AUD	賣出	18.745K	4.124K AUD	39.188M AUD	—	−0.01 AUD	—