市場澳洲股市澳洲股票部門金融 (部門)

金融 (部門)

208

股票

4.405M

成交量

+0.60%

漲跌

公司

產業

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
AABA^{AUSWIDE BANK LTD}	5.66 AUD	0.18%	0.01 AUD	中立	7.547K	42.716K AUD	258.579M AUD	9.33	0.61 AUD	—
AABE^{AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED}	0.275 AUD	−6.78%	−0.020 AUD	強力賣出	8.554K	2.352K AUD	33.237M AUD	—	−0.03 AUD	—
AABP^{ABACUS PROPERTY GROUP} REIT	2.60 AUD	0.39%	0.01 AUD	賣出	1.265M	3.29M AUD	2.315B AUD	7.96	0.33 AUD	—
AACF^{ACROW FORMWORK AND CONSTRUCTION SERVICES LIMITED}	0.780 AUD	1.96%	0.015 AUD	買入	35.594K	27.763K AUD	201.69M AUD	10.93	0.07 AUD	—
AACU^{ACUMENTIS GROUP LIMITED}	0.071 AUD	0.00%	0.000 AUD	賣出	161.9K	11.495K AUD	15.49M AUD	—	−0.00 AUD	—
AEF^{AUSTRALIAN ETHICAL INVESTMENT LIMITED}	3.00 AUD	1.01%	0.03 AUD	賣出	387.635K	1.163M AUD	334.963M AUD	66.74	0.04 AUD	—
AAFA^{ASF GROUP LIMITED}	0.043 AUD	2.38%	0.001 AUD	賣出	22.735K	978 AUD	34.076M AUD	—	−0.01 AUD	—
AAFG^{AUSTRALIAN FINANCE GROUP LTD}	1.490 AUD	0.68%	0.010 AUD	中立	996.631K	1.485M AUD	399.982M AUD	13.23	0.11 AUD	500
AAKL^{AUCKLAND REAL ESTATE TRUST} REIT	1.025 AUD	0.00%	0.000 AUD	買入	92	94 AUD	82.351M AUD	—	−0.38 AUD	—
AALO^{ALLOGGIO GROUP LIMITED}	0.280 AUD	0.00%	0.000 AUD	買入	74.218K	20.781K AUD	56.204M AUD	36.36	0.01 AUD	—
AMP^{AMP LIMITED}	1.050 AUD	−2.78%	−0.030 AUD	賣出	16.073M	16.876M AUD	3.237B AUD	—	−0.01 AUD	4.3K
ANZ^{ANZ GROUP HOLDINGS LIMITED}	22.93 AUD	0.26%	0.06 AUD	賣出	6.45M	147.908M AUD	68.586B AUD	9.85	2.49 AUD	39.196K
AAOF^{AUSTRALIAN UNITY OFFICE FUND} REIT	1.500 AUD	1.35%	0.020 AUD	賣出	46.498K	69.747K AUD	240.991M AUD	—	−0.33 AUD	—
AAPW^{AIMS PROPERTY SECURITIES FUND} REIT	1.200 AUD	−4.00%	−0.050 AUD	強力賣出	9K	10.8K AUD	53.423M AUD	38.23	0.03 AUD	—
AAPZ^{ASPEN GROUP} REIT	1.875 AUD	1.73%	0.030 AUD	買入	15.686K	29.443K AUD	331.032M AUD	3.87	0.48 AUD	—
AARA^{ARIADNE AUSTRALIA LIMITED}	0.625 AUD	0.81%	0.005 AUD	中立	10	6 AUD	121.64M AUD	50.82	0.01 AUD	11
AARF^{ARENA REIT.} REIT	3.63 AUD	0.55%	0.02 AUD	賣出	775.556K	2.815M AUD	1.262B AUD	—	0.48 AUD	—
AASW^{ADVANCED SHARE REGISTRY LIMITED}	0.130 AUD	0.00%	0.000 AUD	賣出	2	0 AUD	25.143M AUD	16.46	0.01 AUD	21
ASX^{ASX LIMITED}	65.02 AUD	0.00%	0.00 AUD	賣出	377.667K	24.556M AUD	12.587B AUD	37.92	1.71 AUD	790
AAU1^{THE AGENCY GROUP AUSTRALIA LTD}	0.027 AUD	3.85%	0.001 AUD	賣出	40K	1.08K AUD	11.143M AUD	—	−0.00 AUD	—
AUB^{AUB GROUP LIMITED}	25.51 AUD	1.23%	0.31 AUD	買入	199.085K	5.079M AUD	2.559B AUD	38.23	0.66 AUD	—
AAVC^{AUCTUS INVESTMENT GROUP LIMITED}	0.930 AUD	0.00%	0.000 AUD	買入	58.491K	54.397K AUD	71.232M AUD	119.23	0.01 AUD	—
AAVJ^{AVJENNINGS LIMITED}	0.410 AUD	−1.20%	−0.005 AUD	買入	46.893K	19.226K AUD	168.28M AUD	8.37	0.05 AUD	—
AAXI^{AXIOM PROPERTIES LIMITED}	0.064 AUD	−1.54%	−0.001 AUD	強力賣出	24.493K	1.568K AUD	27.694M AUD	—	−0.01 AUD	—
BBBC^{BNK BANKING CORPORATION LIMITED}	0.490 AUD	3.16%	0.015 AUD	買入	1.927K	944 AUD	56.392M AUD	—	—	—
BEN^{BENDIGO AND ADELAIDE BANK LIMITED}	8.67 AUD	−0.34%	−0.03 AUD	賣出	1.314M	11.395M AUD	4.93B AUD	12.87	0.74 AUD	4.652K
BBFG^{BELL FINANCIAL GROUP LIMITED}	1.030 AUD	0.00%	0.000 AUD	買入	35.401K	36.463K AUD	327.435M AUD	12.86	0.08 AUD	752
BFL^{BSP FINANCIAL GROUP LIMITED}	4.88 AUD	1.24%	0.06 AUD	賣出	610	2.977K AUD	2.252B AUD	5.04	0.96 AUD	883
BBIR^{BIR FINANCIAL LIMITED}	0.052 AUD	1.96%	0.001 AUD	強力買入	177.315K	9.22K AUD	14.609M AUD	—	−0.01 AUD	—
BBOL^{BOOM LOGISTICS LIMITED}	0.140 AUD	0.00%	0.000 AUD	中立	6	1 AUD	59.888M AUD	35.90	0.00 AUD	800
BOQ^{BANK OF QUEENSLAND LIMITED.}	6.49 AUD	−0.31%	−0.02 AUD	賣出	2.135M	13.855M AUD	4.24B AUD	11.20	0.66 AUD	3.04K
BBPH^{BPH ENERGY LTD}	0.020 AUD	0.00%	0.000 AUD	賣出	1.82M	36.408K AUD	17.552M AUD	—	−0.00 AUD	—
BBTC^{BTC HEALTH LTD}	0.023 AUD	−14.81%	−0.004 AUD	強力賣出	32K	736 AUD	6.482M AUD	—	−0.00 AUD	—
BTI^{BAILADOR TECHNOLOGY INVESTMENTS LIMITED} ETF	1.195 AUD	−0.42%	−0.005 AUD	賣出	49.965K	59.708K AUD	173.843M AUD	—	−0.05 AUD	—
BBWF^{BLACKWALL LIMITED} REIT	0.580 AUD	0.00%	0.000 AUD	強力賣出	22.819K	13.235K AUD	39.131M AUD	17.42	0.03 AUD	21
BBWP^{BWP TRUST} REIT	3.78 AUD	0.53%	0.02 AUD	中立	988.417K	3.736M AUD	2.415B AUD	9.68	0.39 AUD	—
CCAQ^{CAQ HOLDINGS LIMITED}	0.011 AUD	0.00%	0.000 AUD	賣出	150	2 AUD	7.896M AUD	—	−0.00 AUD	—
CBA^{COMMONWEALTH BANK OF AUSTRALIA.}	98.32 AUD	0.58%	0.57 AUD	中立	2.549M	250.664M AUD	164.88B AUD	17.43	5.91 AUD	49.245K
CD1^{CD PRIVATE EQUITY FUND I} ETF	0.770 AUD	0.00%	0.000 AUD	賣出	28.875K	22.234K AUD	—	—	—	—
CD2^{CD PRIVATE EQUITY FUND II} ETF	1.070 AUD	−1.83%	−0.020 AUD	賣出	88.065K	94.23K AUD	—	—	—	—
CD3^{CD PRIVATE EQUITY FUND III} ETF	1.410 AUD	2.92%	0.040 AUD	買入	21.258K	29.974K AUD	98.679M AUD	1.99	0.69 AUD	—
CCDP^{CARINDALE PROPERTY TRUST} REIT	4.42 AUD	−1.78%	−0.08 AUD	強力賣出	8.675K	38.344K AUD	340.739M AUD	5.58	0.81 AUD	—
CGF^{CHALLENGER LIMITED}	6.24 AUD	−1.73%	−0.11 AUD	賣出	1.465M	9.14M AUD	4.345B AUD	48.77	0.14 AUD	770
CCHC^{CHARTER HALL GROUP} REIT	11.00 AUD	0.00%	0.00 AUD	賣出	6.414M	70.551M AUD	5.203B AUD	8.57	1.31 AUD	—
CCIP^{CENTURIA INDUSTRIAL REIT} REIT	3.00 AUD	0.67%	0.02 AUD	賣出	1.435M	4.304M AUD	1.892B AUD	137.33	0.02 AUD	—
CCIW^{CLIME INVESTMENT MANAGEMENT LTD}	0.450 AUD	−2.17%	−0.010 AUD	強力賣出	2.278K	1.025K AUD	33.332M AUD	—	−0.00 AUD	—
CCLW^{CHARTER HALL LONG WALE REIT} REIT	4.19 AUD	0.96%	0.04 AUD	賣出	2.235M	9.366M AUD	3B AUD	—	0.64 AUD	—
CCMW^{CROMWELL PROPERTY GROUP} REIT	0.555 AUD	0.91%	0.005 AUD	賣出	4.376M	2.429M AUD	1.44B AUD	1833.33	0.00 AUD	440
CNI^{CENTURIA CAPITAL GROUP}	1.510 AUD	−0.66%	−0.010 AUD	賣出	1.528M	2.307M AUD	1.216B AUD	—	−0.09 AUD	—
CCOF^{CENTURIA OFFICE REIT} REIT	1.430 AUD	2.51%	0.035 AUD	賣出	2.289M	3.273M AUD	833.285M AUD	24.47	0.06 AUD	—
CCQE^{CHARTER HALL SOCIAL INFRASTRUCTURE REIT} REIT	2.98 AUD	2.76%	0.08 AUD	賣出	1.104M	3.289M AUD	1.067B AUD	5.54	0.52 AUD	—
CCQR^{CHARTER HALL RETAIL REIT} REIT	3.76 AUD	0.00%	0.00 AUD	賣出	1.375M	5.169M AUD	2.185B AUD	5.20	0.72 AUD	—
CCVC^{CVC LIMITED}	1.900 AUD	−5.00%	−0.100 AUD	強力賣出	50.256K	95.486K AUD	221.966M AUD	—	−0.03 AUD	—
CCVW^{CLEARVIEW WEALTH LIMITED}	0.510 AUD	2.00%	0.010 AUD	賣出	858.198K	437.681K AUD	311.442M AUD	27.62	0.02 AUD	—
CCWP^{CEDAR WOODS PROPERTIES LIMITED}	4.44 AUD	0.91%	0.04 AUD	買入	19.144K	84.999K AUD	361.724M AUD	11.27	0.39 AUD	99
DDGH^{DESANE GROUP HOLDINGS LIMITED}	0.920 AUD	0.00%	0.000 AUD	賣出	5.4K	4.968K AUD	37.637M AUD	108.24	0.01 AUD	5
DDVR^{DIVERGER LIMITED}	0.890 AUD	−2.20%	−0.020 AUD	賣出	19.592K	17.437K AUD	34.283M AUD	11.50	0.09 AUD	—
DDXC^{DEXUS CONVENIENCE RETAIL REIT} REIT	2.68 AUD	3.08%	0.08 AUD	賣出	42.404K	113.643K AUD	358.167M AUD	7.87	0.33 AUD	—
DDXI^{DEXUS INDUSTRIA REIT.} REIT	2.65 AUD	0.00%	0.00 AUD	賣出	185.588K	491.808K AUD	840.765M AUD	14.72	0.18 AUD	—
DDXS^DEXUS REIT	7.51 AUD	0.67%	0.05 AUD	賣出	6.371M	47.849M AUD	8.024B AUD	9.82	0.78 AUD	647
EECF^{ELANOR COMMERCIAL PROPERTY FUND} REIT	0.895 AUD	0.00%	0.000 AUD	強力賣出	270.183K	241.814K AUD	283.318M AUD	16.51	0.05 AUD	—
EEDC^{EILDON CAPITAL GROUP}	0.785 AUD	0.64%	0.005 AUD	賣出	5.215K	4.094K AUD	37.084M AUD	23.42	0.03 AUD	—
EEGH^{EUREKA GROUP HOLDINGS LIMITED}	0.445 AUD	1.14%	0.005 AUD	賣出	162.552K	72.336K AUD	132.166M AUD	9.13	0.05 AUD	—
EEHL^{EMECO HOLDINGS LIMITED}	0.730 AUD	2.82%	0.020 AUD	賣出	175.03K	127.772K AUD	365.487M AUD	10.23	0.07 AUD	1.39K
EML^{EML PAYMENTS LIMITED}	0.550 AUD	30.95%	0.130 AUD	買入	17.171M	9.444M AUD	157.073M AUD	—	−0.33 AUD	642
EENA^{ENSURANCE LTD}	0.225 AUD	−2.17%	−0.005 AUD	賣出	34.18K	7.691K AUD	20.771M AUD	62.16	0.00 AUD	27
EENN^{ELANOR INVESTORS GROUP}	1.500 AUD	2.74%	0.040 AUD	賣出	20.575K	30.863K AUD	174.394M AUD	—	−0.01 AUD	—
EEP1^{E&P FINANCIAL GROUP LIMITED}	0.420 AUD	0.00%	0.000 AUD	中立	2.243M	941.875K AUD	96.339M AUD	20.59	0.02 AUD	—
EEPY^{EARLYPAY LTD}	0.210 AUD	5.00%	0.010 AUD	買入	291.562K	61.228K AUD	57.986M AUD	60.61	0.00 AUD	—
EEQS^{EQUITY STORY GROUP LTD}	0.058 AUD	−1.69%	−0.001 AUD	買入	267.211K	15.498K AUD	6.753M AUD	—	−0.02 AUD	—
EEQT^{EQT HOLDINGS LIMITED}	25.64 AUD	0.55%	0.14 AUD	強力買入	9.521K	244.118K AUD	675.884M AUD	32.80	0.85 AUD	—
EEZL^{EUROZ HARTLEYS GROUP LIMITED}	1.145 AUD	2.23%	0.025 AUD	買入	26.241K	30.046K AUD	172.736M AUD	8.97	0.13 AUD	184
FFFG^{FATFISH GROUP LIMITED}	0.015 AUD	7.14%	0.001 AUD	賣出	95.112K	1.427K AUD	14.509M AUD	—	−0.01 AUD	—
FGG^{FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITED} ETF	1.185 AUD	0.85%	0.010 AUD	買入	92.937K	110.13K AUD	464.49M AUD	—	−0.23 AUD	—
FGX^{FUTURE GENERATION INVESTMENT COMPANY LIMITED} ETF	1.160 AUD	0.43%	0.005 AUD	中立	213.985K	248.223K AUD	467.836M AUD	—	−0.11 AUD	—
FFID^{FIDUCIAN GROUP LIMITED}	5.98 AUD	0.50%	0.03 AUD	賣出	9.516K	56.906K AUD	187.292M AUD	15.45	0.39 AUD	—
FFNX^{FINEXIA FINANCIAL GROUP LIMITED}	0.320 AUD	0.00%	0.000 AUD	賣出	1	0 AUD	15.029M AUD	4.12	0.08 AUD	—
FFOS^{FOS CAPITAL LTD}	0.185 AUD	0.00%	0.000 AUD	賣出	11.172K	2.067K AUD	9.954M AUD	19.27	0.01 AUD	—
FPP^{FAT PROPHETS GLOBAL PROPERTY FUND} ETF	0.730 AUD	8.96%	0.060 AUD	買入	541	395 AUD	15.169M AUD	—	−0.28 AUD	—
FFPR^{FLEETPARTNERS GROUP LIMITED}	2.08 AUD	−0.48%	−0.01 AUD	中立	25.716K	53.489K AUD	566.502M AUD	—	0.36 AUD	—
FFRI^{FINBAR GROUP LIMITED}	0.600 AUD	0.84%	0.005 AUD	賣出	32.829K	19.697K AUD	163.274M AUD	152.56	0.00 AUD	29
FFSA^{FSA GROUP LIMITED}	1.035 AUD	4.55%	0.045 AUD	賣出	2K	2.07K AUD	121.113M AUD	8.03	0.12 AUD	104
GC1^{GLENNON SMALL COMPANIES LIMITED} ETF	0.575 AUD	−0.86%	−0.005 AUD	賣出	10K	5.75K AUD	29.958M AUD	—	−0.25 AUD	—
GGDC^{GLOBAL DATA CENTRE GROUP}	1.285 AUD	1.58%	0.020 AUD	強力買入	42.101K	54.1K AUD	97.75M AUD	—	−0.03 AUD	—
GGDF^{GARDA PROPERTY GROUP} REIT	1.185 AUD	−0.42%	−0.005 AUD	強力賣出	97.502K	115.54K AUD	270.897M AUD	3.55	0.36 AUD	—
GGDG^{GENERATION DEVELOPMENT GROUP LIMITED}	1.290 AUD	1.57%	0.020 AUD	中立	41.725K	53.825K AUD	239.73M AUD	145.98	0.01 AUD	—
GGDI^{GDI PROPERTY GROUP} REIT	0.720 AUD	0.00%	0.000 AUD	賣出	477.779K	344.001K AUD	382.747M AUD	38.10	0.02 AUD	—
GMG^{GOODMAN GROUP} REIT	18.79 AUD	0.70%	0.13 AUD	賣出	4.686M	88.045M AUD	35.09B AUD	14.25	1.34 AUD	1.025K
GGOZ^{GROWTHPOINT PROPERTIES AUSTRALIA} REIT	3.04 AUD	1.00%	0.03 AUD	賣出	1.251M	3.803M AUD	2.306B AUD	—	−0.03 AUD	39
GGPT^{GPT GROUP} REIT	4.24 AUD	0.71%	0.03 AUD	賣出	5.485M	23.258M AUD	8.065B AUD	17.20	0.25 AUD	—
GQG^{GQG PARTNERS INC.} DR	1.305 AUD	−2.61%	−0.035 AUD	賣出	2.914M	3.802M AUD	3.957B AUD	11.55	0.12 AUD	—
HHAL^{HALO TECHNOLOGIES HOLDINGS LTD}	0.200 AUD	25.00%	0.040 AUD	買入	81.518K	16.304K AUD	20.721M AUD	—	−0.02 AUD	—
HHCF^{H&G HIGH CONVICTION LIMITED}	1.010 AUD	0.50%	0.005 AUD	買入	10.771K	10.879K AUD	—	—	—	—
HHCW^{HEALTHCO HEALTHCARE AND WELLNESS REIT} REIT	1.340 AUD	−4.32%	−0.060 AUD	賣出	1.435M	1.923M AUD	464.927M AUD	11.49	0.12 AUD	—
HHDN^{HOMECO DAILY NEEDS REIT} REIT	1.155 AUD	0.00%	0.000 AUD	賣出	4.428M	5.114M AUD	2.393B AUD	6.82	0.17 AUD	—
HGH^{HEARTLAND GROUP HOLDINGS LIMITED}	1.455 AUD	0.00%	0.000 AUD	賣出	10	15 AUD	1.046B AUD	10.17	0.14 AUD	—
HHGV^{HYGROVEST LIMITED}	0.066 AUD	0.00%	0.000 AUD	賣出	64.379K	4.249K AUD	15.177M AUD	—	−0.04 AUD	—
HHLI^{HELIA GROUP LIMITED}	2.87 AUD	−3.37%	−0.10 AUD	賣出	1.449M	4.159M AUD	1.032B AUD	6.08	0.53 AUD	232
HHMC^{HMC CAPITAL LIMITED} REIT	3.59 AUD	−2.18%	−0.08 AUD	強力賣出	3.846M	13.806M AUD	1.104B AUD	22.68	0.16 AUD	10K
HMY^{HARMONEY CORP LIMITED}	0.395 AUD	3.95%	0.015 AUD	賣出	116.752K	46.117K AUD	38.387M AUD	—	−0.17 AUD	—