農產品/碾磨 (產業)

199
股票
164.218B
市場總值
390.043K
成交量
−1.51%
漲跌
+2.37%
月績效
+85.95%
年績效
+11.02%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
10.205.26%0.51200
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
10.201.49%0.15買入8.863K
ACB AURORA CANNABIS INC
10.81-3.22%-0.36賣出1.417M2.141B-20.162731.00
ACB AURORA CANNABIS INC
10.84-3.21%-0.36賣出123.620K2.141B-20.162731.00
ACRG.A.U ACREAGE HOLDINGS, INC. - FIXED SUBORDINATE VOTING SHARES
3.82-4.74%-0.19賣出4.400K356.704M-1.50659.00
ACRG.A.U ACREAGE HOLDINGS, INC. FIXED S.V.
3.85-2.53%-0.10賣出73.019K356.704M-1.50659.00
ACRG.B.U ACREAGE HOLDINGS, INC. FLOATING S.V.
2.17-1.36%-0.03賣出19.771K201.052M-1.50659.00
AFI AFFINOR GROWERS INC.
0.040.00%0.00賣出10.000K6.331M-0.00
AFI AFFINOR GROWERS INC.
0.030.00%0.00強力賣出380.500K6.331M-0.00
AGRA AGRAFLORA ORGANICS INTERNATIONAL INC
0.02-20.00%-0.01強力賣出6.541M37.719M-0.06
AGRA AGRAFLORA ORGANICS INTERNATIONAL INC.
0.02-11.11%-0.00賣出622.000K37.719M-0.06
AH ALEAFIA HEALTH INC
0.41-2.41%-0.01強力賣出241.059K133.849M-0.84306.00
AH ALEAFIA HEALTH INC
0.41-2.38%-0.01強力賣出19.600K133.849M-0.84306.00
BAMM BODY AND MIND INC.
0.43-1.15%-0.01強力賣出585.263K46.796M-0.05101.00
BAMM BODY AND MIND INC.
0.40-14.13%-0.07賣出31.500K46.796M-0.05101.00
BIO BIOME GROW INC.
0.070.00%0.00賣出18.731K7.869M0.490.15
BRAX BRAXIA SCIENTIFIC CORP
0.36-1.37%-0.01賣出231.433K63.824M
BRAX BRAXIA SCIENTIFIC CORP.
0.350.00%0.00賣出15.000K63.824M
BU BURCON NUTRASCIENCE CORPORATION
3.73-0.27%-0.01賣出1.000K400.560M-0.0016.00
BU BURCON NUTRASCIENCE CORPORATION
3.74-0.53%-0.02賣出129.340K400.560M-0.0016.00
BYND BYND CANNASOFT ENTERPRISES INC.
1.11-6.72%-0.08500
BYND BYND CANNASOFT ENTERPRISES INC
1.14-5.79%-0.07賣出200
CANN HERITAGE CANNABIS HOLDINGS CORP.
0.10-4.76%-0.00強力賣出432.000K79.030M-0.02
CANN HERITAGE CANNABIS HOLDINGS CORP.
0.100.00%0.00賣出2.486M79.030M-0.02
CHV CANADA HOUSE WELLNESS GROUP INC.
0.0416.67%0.01強力買入919.871K23.921M-0.02
CHV CANADA HOUSE WELLNESS GROUP INC.
0.03-14.29%-0.01賣出2.000K23.921M-0.02
CL CRESCO LABS INC.
12.91-0.77%-0.10賣出322.599K5.230B-0.612300.00
CL CRESCO LABS INC.
12.91-0.77%-0.10賣出21.400K5.230B-0.612300.00
CLC CHRISTINA LAKE CANNABIS CORP.
0.50-5.66%-0.03強力賣出1.000K53.551M-0.04
CLC CHRISTINA LAKE CANNABIS CORP
0.51-1.92%-0.01強力賣出173.355K53.551M-0.04
CNFA CANAFARMA HEMP PRODUCTS CORP.
0.1226.32%0.02賣出15.500K21.523M
CNFA CANAFARMA HEMP PRODUCTS CORP.
0.1110.00%0.01買入146.550K21.523M
COOL CORE ONE LABS INC.
0.690.00%0.00賣出535.770K48.968M-0.37
COOL CORE ONE LABS INC.
0.69-1.43%-0.01賣出85.000K48.968M-0.37
CRFT BC CRAFT SUPPLY CO. LTD.
0.040.00%0.00賣出140.000K10.244M-0.11
CRFT BC CRAFT SUPPLY CO. LTD.
0.0412.50%0.00賣出180.799K10.244M-0.11
CRON CRONOS GROUP INC
10.39-1.98%-0.21賣出29.700K3.862B-1.13667.00
CRON CRONOS GROUP INC
10.39-1.98%-0.21賣出818.067K3.862B-1.13667.00
CSC CITIZEN STASH CANNABIS CORP
0.3910.00%0.04強力買入13.000K34.259M-0.05
CSC CITIZEN STASH CANNABIS CORP
0.340.00%0.00買入182.100K34.259M-0.05
CSI CHEMESIS INTERNATIONAL INC.
0.581.75%0.01賣出50031.814M-0.53
CSI CHEMESIS INTERNATIONAL INC.
0.595.36%0.03賣出205.317K31.814M-0.53
CURA CURALEAF HOLDINGS, INC.
16.50-1.67%-0.28賣出43.400K11.597B-0.13
CURA CURALEAF HOLDINGS, INC.
16.50-1.79%-0.30賣出302.146K11.597B-0.13
CVGR CITY VIEW GREEN HOLDINGS INC.
0.070.00%0.00賣出83.000K18.702M-0.02
CVGR CITY VIEW GREEN HOLDINGS INC
0.070.00%0.00賣出1.000K18.702M-0.02
CWEB CHARLOTTES WEB HOLDINGS INC
4.93-1.99%-0.10強力賣出262.103K840.021M-0.50306.00
CWEB CHARLOTTES WEB HOLDINGS INC
4.93-1.60%-0.08賣出24.800K840.021M-0.50306.00
CXXI C21 INVESTMENTS INC.
1.26-1.56%-0.02強力賣出11.700K149.268M-0.07160.00
CXXI C21 INVESTMENTS INC.
1.27-0.78%-0.01強力賣出280.173K149.268M-0.07160.00
DB DECIBEL CANNABIS COMPANY INC
0.342.99%0.01買入8.500K120.508M-0.01
DB DECIBEL CANNABIS COMPANY INC
0.342.99%0.01強力買入526.866K120.508M-0.01
DN DELTA 9 CANNABIS INC
0.460.00%0.00賣出70.139K46.448M-0.14305.00
DN DELTA 9 CANNABIS INC
0.46-1.08%-0.01賣出50046.448M-0.14305.00
EASY SPEAKEASY CANNABIS CLUB LTD.
0.597.27%0.04賣出59.962K76.825M
EASY SPEAKEASY CANNABIS CLUB LTD.
0.607.14%0.04賣出5.000K76.825M
EAT NUTRITIONAL HIGH INTERNATIONAL INC.
0.010.00%0.00強力賣出569.000K15.231M-0.04
EAT NUTRITIONAL HIGH INTERNATIONAL INC.
0.01-25.00%-0.01賣出1.000K15.231M-0.04
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.210.00%0.00賣出10.500K44.798M-0.21110.00
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.210.00%0.00賣出47.808K44.798M-0.21110.00
FAF FIRE AND FLOWER HOLDINGS CORP
1.07-0.93%-0.01賣出43.800K359.394M-0.59
FAF FIRE AND FLOWER HOLDINGS CORP
1.08-0.92%-0.01賣出662.112K359.394M-0.59
FFNT 4FRONT VENTURES CORP.
1.591.27%0.02賣出466.198K941.981M-0.12380.00
FFNT 4FRONT VENTURES CORP.
1.57-0.63%-0.01賣出8.806K941.981M-0.12380.00
FIOR FIORE CANNABIS LTD.
0.120.00%0.00賣出165.476K18.711M-0.18
FIOR FIORE CANNABIS LTD.
0.120.00%0.00賣出18.500K18.711M-0.18
FIRE THE SUPREME CANNABIS COMPANY INC
0.340.00%0.00中立2.270M221.407M-0.04400.00
FIRE THE SUPREME CANNABIS COMPANY INC
0.34-2.90%-0.01賣出390.000K221.407M-0.04400.00
FLWR THE FLOWR CORPORATION
0.24-4.00%-0.01強力賣出28.500K83.254M-0.83186.00
FLWR THE FLOWR CORPORATION
0.23-4.17%-0.01賣出417.177K83.254M-0.83186.00
FONE FLOWER ONE HOLDINGS INC.
0.244.35%0.01賣出177.615K66.118M-0.69
FONE FLOWER ONE HOLDINGS INC.
0.244.35%0.01賣出23.500K66.118M-0.69
GAIA GAIA GROW CORP.
0.0610.00%0.00買入13.000K12.788M
GAIA GAIA GROW CORP.
0.060.00%0.00賣出1.229M12.788M
GDNS GOODNESS GROWTH HOLDINGS INC.
2.49-6.39%-0.17賣出218.939K223.781M-0.23
GDNS GOODNESS GROWTH HOLDINGS INC.
2.600.00%0.00賣出2.700K223.781M-0.23
GHG GLOBAL HEMP GROUP INC.
0.0525.00%0.01買入843.000K13.550M-0.01
GHG GLOBAL HEMP GROUP INC.
0.0511.11%0.01強力買入5.045M13.550M-0.01
GLG GLG LIFE TECH CORPORATION
0.33-1.52%-0.01強力賣出50010.750M0.580.5797.00
GLG GLG LIFE TECH CORPORATION
0.28-3.45%-0.01賣出23.760K10.750M0.510.5797.00
GNOM GNOMESTAR CRAFT INC.
0.04-10.00%-0.01強力賣出11.000K3.566M-0.01
GNOM GNOMESTAR CRAFT INC
0.04-10.00%-0.01強力賣出12.430K3.566M-0.01
GTEC GTEC HOLDINGS LTD
0.66-1.49%-0.01賣出44.000K122.487M-0.06
GTEC GTEC HOLDINGS LTD
0.65-1.52%-0.01賣出84.267K122.487M-0.06
GTII GREEN THUMB INDUSTRIES INC.
35.49-1.96%-0.71賣出4.300K7.796B214.450.17
GTII GREEN THUMB INDUSTRIES INC.
35.57-1.88%-0.68賣出65.784K7.796B214.750.17
HARV HARVEST HEALTH & RECREATION INC.
4.91-0.81%-0.04買入15.900K1.998B-0.221077.00
HARV HARVEST HEALTH & RECREATION INC.
4.83-2.23%-0.11賣出449.733K1.998B-0.221077.00
HEXO HEXO CORP
7.06-1.53%-0.11賣出163.300K1.059B-1.97798.00
HEXO HEXO CORP
7.06-1.53%-0.11賣出1.293M1.059B-1.97798.00
HFH HEMP FOR HEALTH INC.
0.077.69%0.01賣出5.000K1.691M-0.06
HUGE FSD PHARMA INC. SUBORDINATE VOTING SHARES
2.28-5.00%-0.12買入14.120K82.005M-2.7120.00
HUGE FSD PHARMA INC.
2.29-2.97%-0.07買入1.000K82.005M-2.7120.00
HULK PONTUS PROTEIN LTD
0.160.00%0.00賣出52.500K9.580M-0.07
HULK PONTUS PROTEIN LTD
0.160.00%0.00賣出385.768K9.580M-0.07
HVT HARVEST ONE CANNABIS INC
0.09-5.56%-0.00賣出162.657K21.487M
HVT HARVEST ONE CANNABIS INC
0.090.00%0.00賣出5.000K21.487M
IAN IANTHUS CAPITAL HOLDINGS INC.
0.240.00%0.00賣出36.995K42.071M-0.71916.00
IAN IANTHUS CAPITAL HOLDINGS INC.
0.25-7.41%-0.02賣出50042.071M-0.71916.00
ICAN ICANIC BRANDS COMPANY INC
0.30-9.09%-0.03賣出126.250K68.966M173.680.00
ICAN ICANIC BRANDS COMPANY INC.
0.32-4.48%-0.02賣出50068.966M176.320.00
IDVR INDVR BRANDS INC.
0.070.00%0.00買入80.000K6.656M-0.08
IDVR INDVR BRANDS INC.
0.077.69%0.01賣出26.000K6.656M-0.08
IPOT ISRACANN BIOSCIENCES INC.
0.232.17%0.00賣出9.000K35.059M
IPOT ISRACANN BIOSCIENCES INC.
0.240.00%0.00買入52.575K35.059M
JUSH JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES
6.630.00%0.00賣出5.400K1.023B-2.54
JUSH JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES
6.60-0.15%-0.01賣出267.222K1.023B-2.54
KHRN KHIRON LIFE SCIENCES CORP
0.41-5.68%-0.03強力賣出359.814K62.551M-0.16327.00
KHRN KHIRON LIFE SCIENCES CORP
0.41-6.74%-0.03強力賣出41.020K62.551M-0.16327.00
LABS MEDIPHARM LABS CORP
0.480.00%0.00賣出65.500K123.815M-0.42204.00
LABS MEDIPHARM LABS CORP
0.480.00%0.00賣出191.943K123.815M-0.42204.00
LOBE LOBE SCIENCES LTD.
0.105.00%0.00賣出4.500K20.023M-0.04
LOBE LOBE SCIENCES LTD.
0.10-4.76%-0.00強力賣出231.851K20.023M-0.04
LOWL LOWELL FARMS INC.
1.28-5.19%-0.07強力賣出66.275K88.734M-0.30
LOWL LOWELL FARMS INC.
1.25-8.09%-0.11強力賣出2.200K88.734M-0.30
LUFF LUFF ENTERPRISES LTD.
0.040.00%0.00賣出10.000K15.851M-0.01
LUFF LUFF ENTERPRISES LTD.
0.0414.29%0.00賣出102.100K15.851M-0.01
MJ TRUE LEAF BRANDS INC.
0.390.00%0.00賣出8.031K11.315M
MJ TRUE LEAF BRANDS INC.
0.390.00%0.00賣出1.000K11.315M
MJAR MJARDIN GROUP, INC.
0.060.00%0.00賣出5.000K4.916M-3.06
MJAR MJARDIN GROUP, INC.
0.060.00%0.00賣出71.600K4.916M-3.06
MOJO MOJAVE BRANDS INC.
0.26-1.92%-0.01買入5261.146M
MPXI MPX INTERNATIONAL CORPORATION
0.12-4.17%-0.00強力賣出50015.825M
MPXI MPX INTERNATIONAL CORPORATION
0.114.76%0.01賣出96.671K15.825M
MVMD MOUNTAIN VALLEY MD HOLDINGS INC.
0.45-2.20%-0.01賣出1.116M143.214M-0.08
MVMD MOUNTAIN VALLEY MD HOLDINGS INC.
0.44-2.22%-0.01賣出406.000K143.214M-0.08
NDVA INDIVA LIMITED
0.34-2.86%-0.01強力賣出107.308K46.239M-0.15
NDVA INDIVA LIMITED
0.340.00%0.00賣出7.000K46.239M-0.15
NHS NHS INDUSTRIES LTD.
0.34-17.86%-0.08中立27.000K15.901M-0.38
NHS NHS INDUSTRIES LTD.
0.416.58%0.03強力買入1.500K15.901M-0.38
NRTH 48NORTH CANNABIS CORP
0.170.00%0.00賣出1.500K36.030M-0.26
NRTH 48NORTH CANNABIS CORP
0.16-3.03%-0.01強力賣出146.614K36.030M-0.26
NVG NASS VALLEY GATEWAY LTD.
0.19-9.52%-0.02強力賣出3.000K59.438M
NVG NASS VALLEY GATEWAY LTD.
0.17-8.11%-0.01強力賣出6.000K59.438M
OGI ORGANIGRAM HOLDINGS INC
3.61-4.24%-0.16賣出195.950K1.074B-1.17588.00
OGI ORGANIGRAM HOLDINGS INC
3.60-4.26%-0.16賣出1.434M1.074B-1.17588.00
OGO ORGANTO FOODS INC
0.350.00%0.00賣出172.757K88.823M-0.0327.00
OGO ORGANTO FOODS INC
0.34-2.86%-0.01賣出2.000K88.823M-0.0327.00
OILS NEXTLEAF SOLUTIONS LTD.
0.242.13%0.01買入42.575K27.702M-0.05
OILS NEXTLEAF SOLUTIONS LTD.
0.230.00%0.00賣出1.000K27.702M-0.05
OPTI OPTIMI HEALTH CORP.
0.747.25%0.05強力買入15.500K51.231M
OPTI OPTIMI HEALTH CORP
0.74-1.33%-0.01買入303.625K51.231M
PACR PAC ROOTS CANNABIS CORP.
0.180.00%0.00中立5.000K16.100M-0.14
PCLO PHARMACIELO LTD
1.42-4.05%-0.06強力賣出19.400K156.510M-0.34
PCLO PHARMACIELO LTD
1.39-7.33%-0.11強力賣出163.262K156.510M-0.34
PLTH PLANET 13 HOLDINGS INC.
8.30-0.84%-0.07買入106.393K1.630B-0.05470.00
PLTH PLANET 13 HOLDINGS INC.
8.390.84%0.07強力買入3.200K1.630B-0.05470.00
POND POND TECHNOLOGIES HOLDINGS INC
0.621.64%0.01賣出5.500K18.602M-0.23
POND POND TECHNOLOGIES HOLDINGS INC
0.633.28%0.02賣出48.940K18.602M-0.23
POT POTENT VENTURES INC.
0.080.00%0.00賣出3.000K6.068M
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特