農產品/碾磨 (產業)

股票

241.755K

成交量

−0.56%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
AAWH.U^{ASCEND WELLNESS HOLDINGS, INC.}	1.020 USD	−2.86%	−0.030 USD	強力賣出	14.7K	14.994K USD	272.693M CAD	—	−0.60 CAD	2.2K
ACB^{AURORA CANNABIS INC}	0.96 CAD	−1.03%	−0.01 CAD	賣出	306.248K	293.998K CAD	253.728M CAD	—	−7.17 CAD	1.338K
AACRG.A.U^{ACREAGE HOLDINGS, INC. FIXED S.V.}	0.460 USD	−3.16%	−0.015 USD	強力賣出	4.34K	1.996K USD	52.274M CAD	—	−1.09 CAD	1.09K
AACRG.B.U^{ACREAGE HOLDINGS, INC. FLOATING S.V.}	0.710 USD	−11.25%	−0.090 USD	強力賣出	11.234K	7.976K USD	78.135M CAD	—	−1.09 CAD	1.09K
AADPT^{ADAPTOGENICS HEALTH CORP.}	0.080 CAD	0.00%	0.000 CAD	賣出	3.002K	240 CAD	1.312M CAD	—	—	—
AAGRA^{AGRA VENTURES LTD}	0.010 CAD	100.00%	0.005 CAD	中立	10K	100 CAD	552.377K CAD	—	−0.35 CAD	—
AH^{ALEAFIA HEALTH INC}	0.055 CAD	0.00%	0.000 CAD	賣出	26.381K	1.451K CAD	22.174M CAD	—	−0.27 CAD	—
AATL^{ATLAS GLOBAL BRANDS INC.}	0.455 CAD	−1.09%	−0.005 CAD	中立	14.5K	6.598K CAD	69.491M CAD	0.62	0.74 CAD	—
AAVNT^{AVANT BRANDS INC}	0.170 CAD	−1.45%	−0.005 CAD	賣出	367.645K	62.5K CAD	35.218M CAD	—	−0.04 CAD	—
BAMM^{BODY AND MIND INC.}	0.060 CAD	−7.69%	−0.005 CAD	強力賣出	151.9K	9.114K CAD	8.798M CAD	—	−0.35 CAD	128
BBHSC^{BIOHARVEST SCIENCES INC.}	0.200 CAD	5.26%	0.010 CAD	賣出	71K	14.2K CAD	87.536M CAD	—	−0.03 CAD	—
BBIO^{BIOME GROW INC.}	0.015 CAD	−25.00%	−0.005 CAD	中立	1K	15 CAD	1.686M CAD	—	−0.09 CAD	—
BBLAB^{BRITANNIA LIFE SCIENCES INC.}	0.085 CAD	0.00%	0.000 CAD	賣出	10K	850 CAD	9.811M CAD	18.09	0.00 CAD	—
BBRAX^{BRAXIA SCIENTIFIC CORP}	0.025 CAD	0.00%	0.000 CAD	賣出	132.88K	3.322K CAD	5.936M CAD	—	−0.06 CAD	—
BBYND^{BYND CANNASOFT ENTERPRISES INC}	3.150 CAD	2.61%	0.080 CAD	賣出	105	331 CAD	119.362M CAD	—	−0.04 CAD	—
BBZAM^{BZAM LTD.}	0.300 CAD	1.69%	0.005 CAD	賣出	30.554K	9.166K CAD	46.412M CAD	—	−0.46 CAD	—
CCANB^{CANADABIS CAP INC}	0.115 CAD	−8.00%	−0.010 CAD	買入	562	65 CAD	17.142M CAD	10.87	0.01 CAD	—
CCANN^{HERITAGE CANNABIS HOLDINGS CORP.}	0.020 CAD	0.00%	0.000 CAD	賣出	72.741K	1.455K CAD	18.324M CAD	—	−0.03 CAD	—
CCFT^{CRAFTPORT CANNABIS CORP}	0.025 CAD	0.00%	0.000 CAD	賣出	11.55K	289 CAD	1.475M CAD	—	−0.37 CAD	—
CL^{CRESCO LABS INC.}	2.100 CAD	0.48%	0.010 CAD	賣出	276.811K	581.303K CAD	852.378M CAD	—	−0.95 CAD	3.2K
CCLC^{CHRISTINA LAKE CANNABIS CORP}	0.080 CAD	0.00%	0.000 CAD	賣出	56.607K	4.529K CAD	10.391M CAD	—	−0.05 CAD	—
COOL^{CORE ONE LABS INC.}	0.465 CAD	−3.13%	−0.015 CAD	賣出	26.435K	12.292K CAD	17.753M CAD	—	−0.58 CAD	—
CCRCC^{COPLAND ROAD CAPITAL CORPORATION}	0.190 CAD	0.00%	0.000 CAD	強力賣出	1.11K	211 CAD	1.535M CAD	—	—	—
CRON^{CRONOS GROUP INC}	2.69 CAD	0.75%	0.02 CAD	賣出	148.215K	398.698K CAD	1.016B CAD	—	−0.59 CAD	447
CURA^{CURALEAF HOLDINGS, INC.}	4.050 CAD	0.25%	0.010 CAD	賣出	457.73K	1.854M CAD	2.898B CAD	—	−0.23 CAD	—
CCVGR^{CITY VIEW GREEN HOLDINGS INC.}	0.010 CAD	0.00%	0.000 CAD	中立	408K	4.08K CAD	2.787M CAD	—	−0.02 CAD	—
CCWEB^{CHARLOTTES WEB HOLDINGS INC}	0.440 CAD	3.53%	0.015 CAD	賣出	81.215K	35.735K CAD	64.78M CAD	—	−0.54 CAD	170
CCXXI^{C21 INVESTMENTS INC.}	0.325 CAD	0.00%	0.000 CAD	賣出	51.49K	16.734K CAD	39.016M CAD	22.57	0.02 CAD	135
DDHB^{DELIVRA HEALTH BRANDS INC}	0.025 CAD	25.00%	0.005 CAD	買入	10.44K	261 CAD	5.052M CAD	—	−0.01 CAD	—
DDN^{DELTA 9 CANNABIS INC}	0.065 CAD	−7.14%	−0.005 CAD	強力賣出	67.824K	4.409K CAD	8.622M CAD	—	−0.17 CAD	366
EENRT^{ENERTOPIA CORP.}	0.060 CAD	20.00%	0.010 CAD	賣出	8.3K	498 CAD	9.28M CAD	3.56	0.01 CAD	—
EENTG^{ENTOURAGE HEALTH CORP}	0.025 CAD	0.00%	0.000 CAD	賣出	107.647K	2.691K CAD	7.669M CAD	—	−0.29 CAD	—
FFAF^{FIRE & FLOWER HOLDINGS CORP}	1.05 CAD	3.96%	0.04 CAD	賣出	73.882K	77.576K CAD	45.974M CAD	—	−1.90 CAD	1.025K
FFFNT^{4FRONT VENTURES CORP.}	0.245 CAD	−3.92%	−0.010 CAD	賣出	172.533K	42.271K CAD	163.624M CAD	—	−0.08 CAD	464
FFUZN^{HIGH FUSION INC}	0.005 CAD	0.00%	0.000 CAD	賣出	16.5K	83 CAD	714.946K CAD	—	−0.17 CAD	—
GGAIA^{GAIA GROW CORP.}	0.030 CAD	−40.00%	−0.020 CAD	強力賣出	53K	1.59K CAD	1.15M CAD	—	−0.59 CAD	—
GGDNS^{GOODNESS GROWTH HOLDINGS INC.}	0.190 CAD	−5.00%	−0.010 CAD	賣出	11K	2.09K CAD	25.349M CAD	—	−0.42 CAD	—
GGHG^{GLOBAL HEMP GROUP INC.}	0.010 CAD	0.00%	0.000 CAD	買入	1.383M	13.828K CAD	3.556M CAD	—	−0.01 CAD	—
GTII^{GREEN THUMB INDUSTRIES INC.}	10.760 CAD	−0.55%	−0.060 CAD	賣出	176.602K	1.9M CAD	2.24B CAD	235.73	0.05 CAD	3.763K
GGWAY^{GREENWAY GREENHOUSE CANNABIS CORPORATION}	0.225 CAD	−2.17%	−0.005 CAD	賣出	17.07K	3.841K CAD	30.113M CAD	—	−0.02 CAD	—
HHERB^{HERBAL DISPATCH INC.}	0.005 CAD	0.00%	0.000 CAD	賣出	3.443K	17 CAD	3.066M CAD	—	—	—
HHEXO^{HEXO CORP}	1.79 CAD	1.13%	0.02 CAD	賣出	139.084K	248.96K CAD	75.982M CAD	—	−8.70 CAD	689
HUGE^{FSD PHARMA INC. SUBORDINATE VOTING SHARES}	2.170 CAD	4.83%	0.100 CAD	強力買入	95.794K	207.873K CAD	78.876M CAD	—	−0.78 CAD	10
HHULK^{PONTUS PROTEIN LTD}	0.010 CAD	0.00%	0.000 CAD	賣出	3K	30 CAD	844.045K CAD	—	−0.08 CAD	—
IIAN^{IANTHUS CAPITAL HOLDINGS INC.}	0.020 CAD	0.00%	0.000 CAD	強力賣出	25.724K	514 CAD	128.075M CAD	—	−1.10 CAD	0.996K
IIBH^{INDIGENOUS BLOOM HEMP CORP.}	0.020 CAD	−20.00%	−0.005 CAD	賣出	30.15K	603 CAD	1.423M CAD	—	—	—
IIPOT^{ISRACANN BIOSCIENCES INC.}	0.010 CAD	−33.33%	−0.005 CAD	強力賣出	27K	270 CAD	2.446M CAD	—	−0.03 CAD	—
IIRO^{INTER-ROCK MINERALS INC(CA)}	0.74 CAD	−12.94%	−0.11 CAD	賣出	2K	1.48K CAD	17.954M CAD	11.92	0.13 CAD	—
JUSH^{JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES}	0.730 CAD	2.82%	0.020 CAD	賣出	89.683K	65.469K CAD	139.001M CAD	—	−0.32 CAD	1.2K
KHRN^{KHIRON LIFE SCIENCES CORP}	0.055 CAD	10.00%	0.005 CAD	賣出	351.831K	19.351K CAD	8.986M CAD	—	−0.17 CAD	—
LABS^{MEDIPHARM LABS CORP}	0.075 CAD	0.00%	0.000 CAD	賣出	22.041K	1.653K CAD	20.915M CAD	—	−0.17 CAD	190
LLEEF^{LEEF BRANDS INC.}	0.050 CAD	0.00%	0.000 CAD	賣出	32.8K	1.64K CAD	51.167M CAD	—	−0.02 CAD	—
LLOBE^{LOBE SCIENCES LTD.}	0.040 CAD	0.00%	0.000 CAD	買入	18.666K	747 CAD	3.079M CAD	—	−0.23 CAD	—
LLOVE^{CANNARA BIOTECH INC}	0.85 CAD	0.00%	0.00 CAD	中立	27K	22.95K CAD	77.073M CAD	26.32	0.03 CAD	—
LLOWL^{LOWELL FARMS INC.}	0.040 CAD	−33.33%	−0.020 CAD	強力賣出	385K	15.4K CAD	6.049M CAD	—	−0.27 CAD	—
LLRDS^{LORDS & COMPANY WORLDWIDE HOLDINGS INC.}	0.140 CAD	16.67%	0.020 CAD	買入	16.2K	2.268K CAD	3.466M CAD	—	−1.39 CAD	—
MMJ^{MAVEN BRANDS INC}	0.040 CAD	−27.27%	−0.015 CAD	買入	1K	40 CAD	1.402M CAD	—	—	—
MMEN^{MEDMEN ENTERPRISES INC. CLASS B SUBORDINATE VOTING SHARES}	0.020 CAD	−20.00%	−0.005 CAD	強力賣出	2.695M	53.902K CAD	34.325M CAD	—	−0.13 CAD	—
MMOJO^{MOJAVE BRANDS INC.}	0.050 CAD	−56.52%	−0.065 CAD	強力賣出	600	30 CAD	512.121K CAD	13.22	0.01 CAD	—
MMPXI^{MPX INTERNATIONAL CORPORATION}	0.005 CAD	0.00%	0.000 CAD	賣出	205.089K	1.025K CAD	721.613K CAD	—	—	—
MMVMD^{MOUNTAIN VALLEY MD HOLDINGS INC.}	0.050 CAD	0.00%	0.000 CAD	賣出	82K	4.1K CAD	16.483M CAD	—	−0.02 CAD	—
NNDVA^{INDIVA LIMITED}	0.075 CAD	−6.25%	−0.005 CAD	賣出	21.238K	1.593K CAD	11.773M CAD	—	−0.08 CAD	—
NNVG^{NASS VALLEY GATEWAY LTD.}	0.040 CAD	14.29%	0.005 CAD	賣出	6K	240 CAD	10.949M CAD	—	−0.01 CAD	—
OGI^{ORGANIGRAM HOLDINGS INC}	0.86 CAD	−2.27%	−0.02 CAD	賣出	48.315K	41.551K CAD	276.194M CAD	—	−0.02 CAD	—
OOGO^{ORGANTO FOODS INC}	0.125 CAD	4.17%	0.005 CAD	強力買入	95.7K	11.963K CAD	33.868M CAD	—	−0.03 CAD	35
OOILS^{NEXTLEAF SOLUTIONS LTD.}	0.040 CAD	0.00%	0.000 CAD	強力賣出	60.189K	2.408K CAD	5.702M CAD	—	−0.02 CAD	—
OOPTI^{OPTIMI HEALTH CORP}	0.225 CAD	4.65%	0.010 CAD	中立	14.044K	3.16K CAD	18.656M CAD	—	−0.08 CAD	—
PCLO^{PHARMACIELO LTD}	0.230 CAD	12.20%	0.025 CAD	中立	148.515K	34.158K CAD	24.045M CAD	—	−0.11 CAD	—
PLTH^{PLANET 13 HOLDINGS INC.}	1.070 CAD	−2.73%	−0.030 CAD	強力賣出	37.007K	39.597K CAD	243.687M CAD	—	−0.30 CAD	567
RREZN^{THE HASH CORPORATION}	0.005 CAD	0.00%	0.000 CAD	賣出	20K	100 CAD	1.401M CAD	—	—	—
RRMC^{REFINED METALS CORP.}	0.220 CAD	−4.35%	−0.010 CAD	賣出	15.02K	3.304K CAD	12.934M CAD	—	−0.25 CAD	—
RRSI^{ROGERS SUGAR INC}	6.10 CAD	0.16%	0.01 CAD	買入	82.18K	501.298K CAD	635.626M CAD	—	−0.18 CAD	—
SSAI.H^{SUNSHINE AGRI-TECH INC}	0.015 CAD	0.00%	0.000 CAD	買入	2.008K	30 CAD	1.08M CAD	—	−0.00 CAD	—
SSLNG^{SLANG WORLDWIDE INC.}	0.035 CAD	16.67%	0.005 CAD	中立	6.404K	224 CAD	3.509M CAD	—	−0.54 CAD	310
SSTEM^{STEM HOLDINGS INC.}	0.015 CAD	−25.00%	−0.005 CAD	強力賣出	3K	45 CAD	3.536M CAD	—	−0.10 CAD	150
SSTHZ^{STATEHOUSE HOLDINGS INC}	0.075 CAD	0.00%	0.000 CAD	賣出	8.6K	645 CAD	18.93M CAD	—	−0.73 CAD	—
SSWP^{SWISS WTR DECAFFINATED COFFEE INC}	2.91 CAD	1.04%	0.03 CAD	買入	8.3K	24.153K CAD	26.293M CAD	11.04	0.26 CAD	45
TTCAN^{TRANSCANNA HOLDINGS INC.}	0.015 CAD	−25.00%	−0.005 CAD	賣出	1.161M	17.42K CAD	1.854M CAD	—	—	—
TER^{TERRASCEND CORP.}	2.000 CAD	0.50%	0.010 CAD	賣出	92.255K	184.51K CAD	697.296M CAD	—	−1.71 CAD	1.125K
TTGIF^{1933 INDUSTRIES INC.}	0.020 CAD	0.00%	0.000 CAD	賣出	157K	3.14K CAD	9.084M CAD	—	−0.04 CAD	—
TTHC^{THC BIOMED INTL LTD}	0.050 CAD	0.00%	0.000 CAD	賣出	2.537K	127 CAD	8.197M CAD	—	−0.02 CAD	35
TTIUM.U^{CANSORTIUM INC.}	0.080 USD	0.00%	0.000 USD	賣出	1K	80 USD	24.828M CAD	—	−0.13 CAD	—
TLRY^{TILRAY BRANDS INC}	3.55 CAD	−1.11%	−0.04 CAD	賣出	478.197K	1.698M CAD	2.218B CAD	—	−1.41 CAD	1.7K
TRUL^{TRULIEVE CANNABIS CORP.}	7.870 CAD	−0.76%	−0.060 CAD	賣出	139.392K	1.097M CAD	22.064B CAD	—	−1.72 CAD	7.6K
VVEXT^{VEXT SCIENCE, INC.}	0.240 CAD	0.00%	0.000 CAD	賣出	42.5K	10.2K CAD	33.586M CAD	2.11	0.12 CAD	—
VVIBE^{VIBE GROWTH CORPORATION}	0.080 CAD	−5.88%	−0.005 CAD	強力賣出	30.248K	2.42K CAD	8.971M CAD	—	−0.07 CAD	—
VVIVO^{VIVO CANNABIS INC}	0.020 CAD	0.00%	0.000 CAD	賣出	165.5K	3.31K CAD	7.418M CAD	—	−0.29 CAD	—
VRNO^{VERANO HOLDINGS CORP.}	4.020 CAD	0.50%	0.020 CAD	賣出	825.249K	3.318M CAD	1.353B CAD	—	−0.10 CAD	3.888K
WEED^{CANOPY GROWTH CORPORATION}	2.57 CAD	−1.91%	−0.05 CAD	賣出	1.131M	2.907M CAD	1.297B CAD	—	−7.69 CAD	3.151K
WWOLF^{GREY WOLF ANIMAL HEALTH INC}	0.70 CAD	−5.41%	−0.04 CAD	賣出	7K	4.9K CAD	1.68M CAD	—	−0.06 CAD	—
XXBRA^{XEBRA BRANDS LTD}	0.200 CAD	2.56%	0.005 CAD	買入	59.374K	11.875K CAD	7.671M CAD	—	−0.17 CAD	—
XLY^{AUXLY CANNABIS GROUP INC}	0.020 CAD	33.33%	0.005 CAD	中立	103.777K	2.076K CAD	13.425M CAD	—	−0.15 CAD	—
YYY^{YELLOW STEM TECH INC.}	0.015 CAD	−25.00%	−0.005 CAD	賣出	200K	3K CAD	934.03K CAD	—	−0.01 CAD	—