商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
8.39CAD | 0.84% | 0.07CAD | 賣出 | 1.132M | 9.494M | 1.52BCAD | 2.82 | 3.07CAD | 42 | |
AALPS.UALPINE SUMMIT ENERGY PARTNERS INC | 4.48USD | −0.22% | −0.01USD | 賣出 | 640 | 2.867K | 154.623MCAD | 4.63 | 1.32CAD | 21 |
AALVALVOPETRO ENERGY LTD | 6.98CAD | 0.14% | 0.01CAD | 賣出 | 4.052K | 28.283K | 238.156MCAD | 6.82 | 1.09CAD | 29 |
AAOCADVANTAGEWON OIL CORP. | 0.030CAD | 0.00% | 0.000CAD | 賣出 | 25K | 750 | 1.409MCAD | — | −0.03CAD | — |
AARHALTIMA RESOURCES LTD | 0.080CAD | −15.79% | −0.015CAD | 買入 | 37K | 2.96K | 3.726MCAD | — | −0.04CAD | — |
16.12CAD | −0.19% | −0.03CAD | 賣出 | 4.544M | 73.246M | 10.025BCAD | 4.87 | 3.32CAD | 522 | |
AAVNAVANTI HELIUM CORP | 0.80CAD | 2.56% | 0.02CAD | 買入 | 143.251K | 114.601K | 54.441MCAD | — | −0.19CAD | — |
AAXLARROW EXPLORATION CORP | 0.310CAD | 0.00% | 0.000CAD | 買入 | 22.5K | 6.975K | 67.55MCAD | 9.97 | 0.04CAD | — |
BBEN.HBUTTE ENERGY INC | 0.080CAD | 23.08% | 0.015CAD | 買入 | 110K | 8.8K | 25.711MCAD | — | −0.00CAD | — |
CCAICAPITAN INVESTMENT LTD | 0.015CAD | 0.00% | 0.000CAD | 賣出 | 1 | 0 | 3.766MCAD | — | −0.00CAD | — |
CCEQCRITERIUM ENERGY LTD | 0.050CAD | 0.00% | 0.000CAD | 買入 | 117K | 5.85K | 9.057MCAD | — | −0.00CAD | — |
CCJCARDINAL ENERGY GROUP(CANADA) | 7.91CAD | 0.51% | 0.04CAD | 買入 | 1.633M | 12.917M | 1.252BCAD | 5.53 | 1.49CAD | — |
CCNECANACOL ENERGY LTD | 12.00CAD | 4.17% | 0.48CAD | 強力買入 | 50.056K | 600.672K | 409.337MCAD | 15.63 | 0.74CAD | 406 |
82.75CAD | 2.06% | 1.67CAD | 強力買入 | 4.297M | 355.556M | 91.607BCAD | 7.91 | 10.38CAD | 9.735K | |
CCRCREW ENERGY INC | 4.83CAD | −0.62% | −0.03CAD | 賣出 | 1.072M | 5.177M | 756.764MCAD | 3.24 | 1.60CAD | 58 |
CCTACENTAURUS ENERGY INC | 0.95CAD | −9.52% | −0.10CAD | 賣出 | 304 | 289 | 1.034MCAD | 0.02 | 57.45CAD | — |
CCYLCEYLON GRAPHITE CORP | 0.065CAD | 0.00% | 0.000CAD | 賣出 | 2.853K | 185 | 9.057MCAD | — | −0.02CAD | — |
EEFVEF ENERGYFUNDERS VENTURES INC | 0.010CAD | −33.33% | −0.005CAD | 賣出 | 43.6K | 436 | 5.433MCAD | — | −0.00CAD | — |
EEOGECO ATLANTIC OIL & GAS LTD | 0.415CAD | 1.22% | 0.005CAD | 買入 | 505.865K | 209.934K | 151.858MCAD | — | −0.10CAD | — |
EESNESSENTIAL ENERGY SERVICES LTD | 0.420CAD | 7.69% | 0.030CAD | 強力買入 | 142.1K | 59.682K | 58.001MCAD | — | −0.03CAD | 299 |
EEWEAST WEST PETE CORPORATION | 0.085CAD | 6.25% | 0.005CAD | 買入 | 41.252K | 3.506K | 6.719MCAD | — | −0.01CAD | — |
12.36CAD | −2.60% | −0.33CAD | 買入 | 116.746K | 1.443M | 1.147BCAD | 1.38 | 9.48CAD | 1.145K | |
FFOFALCON OIL & GAS | 0.155CAD | −3.13% | −0.005CAD | 買入 | 199.5K | 30.923K | 161.874MCAD | — | −0.01CAD | — |
GGFGGFG RESOURCES INC | 0.170CAD | 3.03% | 0.005CAD | 買入 | 174.5K | 29.665K | 27.171MCAD | — | −0.01CAD | — |
GGXEGEAR ENERGY LTD | 1.07CAD | −0.93% | −0.01CAD | 賣出 | 1.795M | 1.92M | 277.879MCAD | 2.29 | 0.48CAD | — |
HHMEHEMISPHERE ENERGY CORPORATION | 1.34CAD | 0.75% | 0.01CAD | 買入 | 69.07K | 92.554K | 137.217MCAD | 5.61 | 0.24CAD | 17 |
HHYTNHYTN INNOVATIONS INC | 0.160CAD | 45.45% | 0.050CAD | 強力買入 | 500 | 80 | 9.962MCAD | — | — | — |
IINFIINFINITUM COPPER CORP | 0.090CAD | 0.00% | 0.000CAD | 中立 | 29K | 2.61K | 3.303MCAD | — | −0.10CAD | — |
IIONION ENERGY LTD | 0.225CAD | 0.00% | 0.000CAD | 買入 | 25K | 5.625K | 10.155MCAD | — | −0.04CAD | — |
IIPCOINTERNATIONAL PETROLEUM CORPORATION | 15.07CAD | 2.45% | 0.36CAD | 強力買入 | 206.719K | 3.115M | 2.032BCAD | 5.25 | 2.76CAD | 258 |
IITEI3 ENERGY PLC | 0.350CAD | −1.41% | −0.005CAD | 強力賣出 | 393.982K | 137.894K | 413.527MCAD | 4.49 | 0.08CAD | — |
KKEIKOLIBRI GLOBAL ENERGY INC | 6.92CAD | 3.13% | 0.21CAD | 買入 | 239.035K | 1.654M | 246.462MCAD | 1.52 | 4.41CAD | — |
MMAHMARKSMEN ENERGY INC | 0.080CAD | 0.00% | 0.000CAD | 賣出 | 71K | 5.68K | 14.178MCAD | — | −0.00CAD | — |
MMCFMCF ENERGY LTD | 0.60CAD | −9.09% | −0.06CAD | 買入 | 525.341K | 315.205K | 67.483MCAD | — | −0.00CAD | — |
21.73CAD | 5.03% | 1.04CAD | 強力買入 | 3.41M | 74.107M | 6.617BCAD | 7.02 | 3.00CAD | 415 | |
MMETMETALORE RESOURCES LIMITED | 2.35CAD | 0.00% | 0.00CAD | 強力賣出 | 1.2K | 2.82K | 4.881MCAD | 2.10 | 1.12CAD | — |
NNGYNEXERA ENERGY INC | 0.035CAD | 0.00% | 0.000CAD | 買入 | 10K | 350 | 2.185MCAD | — | −0.10CAD | — |
NNZNEW ZEALAND ENERGY CORP | 0.075CAD | −16.67% | −0.015CAD | 中立 | 29K | 2.175K | 1.973MCAD | — | −0.02CAD | — |
8.79CAD | −1.01% | −0.09CAD | 中立 | 259.255K | 2.279M | 722.112MCAD | 3.73 | 2.44CAD | 173 | |
OORC.BORCA ENERGY GROUP INC | 4.81CAD | 0.42% | 0.02CAD | 買入 | 4.004K | 19.259K | 227.45MCAD | 2.76 | 1.74CAD | — |
68.27CAD | −0.52% | −0.36CAD | 買入 | 290.201K | 19.812M | 16.967BCAD | 3.66 | 19.86CAD | 1.713K | |
1.19CAD | −2.46% | −0.03CAD | 賣出 | 169.103K | 201.233K | 398.066MCAD | — | −0.07CAD | — | |
PPAR.HPARENT CAPITAL CORP | 0.125CAD | 0.00% | 0.000CAD | 中立 | 10K | 1.25K | 1.297MCAD | — | −0.02CAD | — |
PPEAPIERIDAE ENERGY LIMITED | 0.98CAD | 2.08% | 0.02CAD | 賣出 | 388.69K | 380.916K | 155.622MCAD | 4.20 | 0.23CAD | 270 |
PPMTPERPETUAL ENERGY INC | 0.71CAD | −5.33% | −0.04CAD | 賣出 | 44.702K | 31.738K | 46.079MCAD | 2.16 | 0.40CAD | 41 |
PPNEPINE CLIFF ENERGY LTD | 1.38CAD | −0.72% | −0.01CAD | 賣出 | 769.012K | 1.061M | 484.254MCAD | 2.99 | 0.48CAD | 78 |
PPNNPAMBILI NATURAL RESOURCES CORP | 0.005CAD | 0.00% | 0.000CAD | 賣出 | 91K | 455 | 1.111MCAD | — | −0.00CAD | — |
PPNTRPANTERA SILVER CORP | 0.130CAD | 0.00% | 0.000CAD | 賣出 | 100 | 13 | 3.63MCAD | — | −0.03CAD | — |
PPTCPETROX RESOURCES CORP | 0.030CAD | 0.00% | 0.000CAD | 買入 | 250 | 8 | 1.378MCAD | 5.17 | 0.01CAD | — |
23.13CAD | 0.48% | 0.11CAD | 買入 | 358.034K | 8.281M | 2.524BCAD | 4.62 | 4.99CAD | — | |
0.205CAD | −2.38% | −0.005CAD | 賣出 | 17.9K | 3.67K | 87.846MCAD | 22.11 | 0.01CAD | 8 | |
1.33CAD | −4.32% | −0.06CAD | 賣出 | 107.991K | 143.628K | 268.157MCAD | — | — | — | |
RROKROK RESOURCES INC | 0.440CAD | 0.00% | 0.000CAD | 中立 | 362.15K | 159.346K | 93.095MCAD | 0.68 | 0.68CAD | — |
15.42CAD | 0.13% | 0.02CAD | 買入 | 239.78K | 3.697M | 2.643BCAD | 4.04 | 4.25CAD | 91 | |
SSENSSENSOR TECHNOLOGIES CORP | 0.010CAD | 0.00% | 0.000CAD | 買入 | 159.666K | 1.597K | 2.478MCAD | 25.00 | 0.00CAD | — |
SSGYSURGE ENERGY INC | 9.72CAD | 2.53% | 0.24CAD | 強力買入 | 883.225K | 8.585M | 863.301MCAD | 4.71 | 2.07CAD | 76 |
SSHPSHOAL POINT ENERGY LTD. | 0.030CAD | −14.29% | −0.005CAD | 賣出 | 10K | 300 | 2.721MCAD | — | −0.03CAD | — |
SSQXSQUATEX ENERGY AND RESSOURCES INC. | 0.025CAD | 0.00% | 0.000CAD | 買入 | 2K | 50 | 3.096MCAD | — | −0.00CAD | — |
SSRRSOURCE ROCK ROYALTIES LTD | 0.74CAD | −2.63% | −0.02CAD | 買入 | 7.396K | 5.473K | — | — | — | — |
SSTEPSTEP ENERGY SERVICES LTD | 5.43CAD | −2.86% | −0.16CAD | 賣出 | 227.451K | 1.235M | 388.732MCAD | 5.58 | 1.05CAD | — |
TTCFTRILLION ENERGY INTERNATIONAL INC. | 0.390CAD | 0.00% | 0.000CAD | 中立 | 86.529K | 33.746K | 145.803MCAD | — | −0.02CAD | 10 |
64.61CAD | 1.32% | 0.84CAD | 賣出 | 2.302M | 148.721M | 21.839BCAD | 5.19 | 12.49CAD | 651 | |
TTPCTENTH AVE PETE CORP | 0.215CAD | 0.00% | 0.000CAD | 強力賣出 | 13K | 2.795K | 8.566MCAD | 27.56 | 0.01CAD | — |
TTPLTETHYS PETROLEUM LIMITED | 0.77CAD | −12.50% | −0.11CAD | 強力賣出 | 570 | 439 | 88.189MCAD | 4.71 | 0.22CAD | — |
20.95CAD | 0.10% | 0.02CAD | 賣出 | 134.815K | 2.824M | 3.019BCAD | 30.84 | 0.68CAD | 8 | |
TTTGTRANS CANADA GOLD CORP | 0.040CAD | 0.00% | 0.000CAD | 強力賣出 | 4 | 0 | 1.373MCAD | — | −0.01CAD | — |
TTXPTOUCHSTONE EXPLORATION INC | 1.18CAD | 0.00% | 0.00CAD | 買入 | 278.206K | 328.283K | 274.984MCAD | 39.46 | 0.03CAD | 95 |
20.62CAD | −1.01% | −0.21CAD | 賣出 | 1.542M | 31.795M | 3.365BCAD | 2.78 | 7.73CAD | 716 | |
VVRYPETRO VICTORY ENERGY CORP | 2.40CAD | −10.78% | −0.29CAD | 賣出 | 300 | 720 | 48.046MCAD | — | −0.41CAD | — |
WWCEWESCAN ENERGY CORP | 0.105CAD | −4.55% | −0.005CAD | 賣出 | 206.655K | 21.699K | 4.342MCAD | 16.42 | 0.01CAD | 1 |
WWEBWESTBRIDGE RENEWABLE ENERGY CORP | 0.61CAD | 1.67% | 0.01CAD | 買入 | 31.5K | 19.215K | 52.593MCAD | — | −0.03CAD | — |
WWEIIWOLVERINE ENERGY AND INFRASTRUCTURE | 0.095CAD | 26.67% | 0.020CAD | 買入 | 357K | 33.915K | 10.483MCAD | — | −0.24CAD | — |
YYGRYANGARRA RESOURCES LTD | 2.49CAD | 2.89% | 0.07CAD | 賣出 | 251.581K | 626.437K | 218.998MCAD | 2.20 | 1.16CAD | 65 |