貴金屬 (產業)

684
股票
341.588B
市場總值
823.593K
成交量
−0.92%
漲跌
−0.89%
月績效
+4.46%
年績效
−3.79%
YTD績效
           
AALI ADVANCE LITHIUM CORP
0.06-7.69%-0.01買入286.246K17174.764.892M-0.01
AAN ATON RESOURCES INC
0.234.55%0.01買入2.500K575.007.520M-0.08
AAU ANGOLD RESOURCES LTD
0.15-3.12%-0.01賣出32.505K5038.2713.431M-0.26
ABI ABCOURT MINES
0.105.56%0.01買入231.500K21992.5028.025M14.290.01
ABN ABEN RESOURCES LIMITED
0.050.00%0.00賣出80.000K4000.006.568M-0.01
ABRA ABRASILVER RESOURCE CORP
0.345.34%0.02賣出220.335K76015.57154.743M-0.03
ABX BARRICK GOLD CORPORATION
23.24-1.06%-0.25強力賣出2.586M60104659.1641.795B16.611.41
ACI.H AMILOT CAPITAL INC
0.030.00%0.00賣出00.00473.459K-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.040.00%0.00強力買入00.002.586M-0.00
ADY ADYTON RESOURCES CORPORATION
0.06-8.33%-0.01賣出54.000K2970.002.599M-0.13
AE AMERICAN EAGLE GOLD CORP
0.14-3.57%-0.01賣出3.246K438.217.974M
AEM AGNICO EAGLE MINES LTD
62.98-2.31%-1.49強力賣出743.672K46836462.5615.759B19.253.3711421.00
AEX AEX GOLD INC
0.57-5.00%-0.03賣出4.175K2379.75106.259M-0.11
AFF AFFINITY METALS CORP
0.086.67%0.01賣出1.200K96.003.998M-0.03
AGC AMARILLO GOLD CORP
0.421.20%0.01強力買入64.921K27266.82160.221M-0.02
AGD ANTIOQUIA GOLD INC
0.040.00%0.00買入00.0036.077M-0.01
AGG AFRICAN GOLD GROUP INC
0.14-3.33%-0.01買入346.730K50275.8532.490M-0.03
AGI ALAMOS GOLD INC
8.31-6.52%-0.58強力賣出2.092M17383880.133.485B-0.041456.00
AGL AGUILA COPPER CORP
0.250.00%0.00買入7.500K1875.005.994M-0.05
AHR AMARC RESOURCES
0.114.76%0.01賣出1.000K110.0018.963M8.750.01
AIML AI-ML INNOVATIONS INC.
0.19-2.56%-0.01賣出108.625K20638.756.002M-0.28
AL ALX RESOURCES CORP
0.070.00%0.00賣出86.182K6463.6515.548M-0.02
ALCU ALPHA COPPER CORP
0.673.08%0.02199.802K133867.3413.728M-0.03
ALDE ALDEBARAN RESOURCES INC
1.03-1.90%-0.02買入16.327K16816.81120.219M-0.01
ALM ALLIANCE MINING CORP
0.260.00%0.00賣出00.002.195M-0.16
ALMA ALMA GOLD INC.
0.069.09%0.01買入49.000K2940.00
ALT ALTURAS MINERALS CORP
0.020.00%0.00賣出120.000K2400.002.898M-0.021.00
AM ACADEMY METALS INC
0.410.00%0.00賣出00.00749.282K-0.19
AMC ARIZONA METALS COR
5.93-1.82%-0.11買入146.482K868638.26604.214M-0.1910.00
AMK AMERICAN CREEK RESOURCE
0.18-5.26%-0.01強力賣出244.101K43938.1883.546M25.330.01
AMM ALMADEN MINERALS LTD
0.35-2.78%-0.01賣出12.200K4270.0052.556M-0.03
AMO ALTAN RIO MINERALS LTD
0.12-7.69%-0.01強力賣出50060.0013.485M-0.03
AMS.X ALCHEMIST MINING INC.
0.230.00%0.00賣出6.000K1380.00881.023K-0.01
AMX AMEX EXPLORATION INC
3.254.50%0.14強力買入79.292K257699.00274.529M59.460.05
AMZ AZUCAR MINERALS LTD
0.096.25%0.01買入7.620K647.705.906M-0.02
AN ARENA MINERALS INC
0.48-4.00%-0.02賣出631.622K303178.56184.253M-0.02
ANE ALTAN NEVADA MINERALS LTD
0.0150.00%0.01賣出13.500K202.50921.649K-0.01
ANG ANGEL GOLD CORP
0.030.00%0.00買入00.001.317M-0.00
ANK ANGKOR RESOURCES CORP
0.110.00%0.00買入161.350K17748.5016.865M-0.04
ANTL ANTLER GOLD INC
0.180.00%0.00買入00.0011.614M-0.02
ANX ANACONDA MINING INC
0.600.00%0.00賣出200.647K120388.20107.921M-0.03
AORO ALORO MINING CORP
0.070.00%0.00買入00.003.231M-0.00
AOT ASCOT RESOURCES
1.12-0.88%-0.01強力賣出53.792K60247.04424.589M-0.0224.00
APX APEX RESOURCES INC
0.0740.00%0.02買入209.000K14630.001.228M10.420.00
AR ARGONAUT GOLD INC
2.00-3.38%-0.07賣出517.722K1035444.00643.169M6.170.34
ARIC AWALE RESOURCES LIMITED
0.237.14%0.01買入1.500K337.504.869M-0.01
ARIS ARIS GOLD CORPORATION
1.49-1.97%-0.03賣出7.800K11622.00209.506M-0.421608.00
ARTG ARTEMIS GOLD INC
6.24-0.79%-0.05賣出106.942K667318.08968.059M-0.0819.00
ASE ASANTE GOLD CORPORATION
1.37-2.14%-0.03買入11.600K15892.00354.944M-0.04
ASM AVINO SILVER & GOLD MINES
1.035.10%0.05賣出107.062K110273.86100.198M-0.08
ATC ATAC RESOURCES
0.105.00%0.01買入139.000K14595.0018.434M-0.63
ATHA ATHENA GOLD CORPORATION
0.176.25%0.011.500K255.0018.756M-0.021.00
ATLY ALTALEY MINING CORPORATION
0.35-4.11%-0.01強力賣出228.490K79971.5093.371M135.190.02
ATX ATEX RESOURCES INC
0.446.02%0.03強力買入246.266K108357.0421.282M-0.05
AU AURION RESOURCES LTD
1.20-2.44%-0.03買入31.900K38280.00144.593M-0.07
AUAG AUXICO RESOURCES CANADA INC.
1.14-1.72%-0.02賣出42.406K48342.8473.920M-0.28
AUAU ALLEGIANT GOLD LTD
0.34-5.56%-0.02買入16.018K5446.1232.717M-0.01
AUCU INFLECTION RESOURCES LTD.
0.13-13.33%-0.02強力賣出16.000K2080.009.265M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.384.11%0.01賣出4.000K1520.007.397M-0.04
AUGC AU GOLD CORP
0.090.00%0.00買入00.002.955M
AUHI ADVANCE UNITED HOLDINGS INC.
1.02-7.27%-0.08賣出2.800K2856.0041.504M
AUMB 1911 GOLD CORPORATION
0.382.74%0.01買入44.507K16690.1217.214M-0.15
AUMN GOLDEN MINERALS CO
0.493.16%0.01買入9.315K4564.3577.448M-0.05192.00
AUN AURCANA SILVER CORPORATION
0.375.71%0.02賣出759.450K280996.5097.391M-0.01
AUOZ EMPEROR METALS INC.
0.10-16.67%-0.02賣出21.000K2100.003.066M
AUR.H AURORA ROYALTIES INC
0.060.00%0.00買入00.002.551M-0.00
AUU GOLD79 MINES LTD
0.060.00%0.00賣出72.500K4350.007.286M-0.01
AVG AVIDIAN GOLD CORP
0.080.00%0.00賣出43.675K3494.0013.211M-0.01
AVX ALTAIR RESOURCES INC
0.0920.00%0.01買入266.057K23945.133.820M-0.04
AXM AXMIN INC.
0.060.00%0.00賣出00.007.337M-0.01
AYA AYA GOLD & SILVER INC
8.78-0.90%-0.08賣出162.604K1427663.12848.994M331.840.03
AYM ATALAYA MINING PLC
7.25-0.68%-0.05買入1.000K7250.00950.201M5.961.25490.00
AZR AZARGA METALS CORP
0.060.00%0.00買入5.308K318.487.273M-0.01
BARU BARU GOLD CORP
0.110.00%0.00買入69.500K7645.0021.661M-0.02
BAT BATERO GOLD CORPORATION
0.070.00%0.00賣出00.008.408M-0.01
BAU BLUE STAR GOLD CORP
0.44-2.22%-0.01賣出12.000K5280.0023.913M-0.15
BBB BRIXTON METALS CORP
0.17-2.78%-0.01賣出84.700K14822.5035.606M-0.06
BCM BEAR CREEK MINING CORPORATION
1.250.00%0.00賣出75.215K94018.75155.341M-0.2077.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00賣出00.00883.879K-0.04
BEA BELMONT RESOURCES INC
0.060.00%0.00賣出148.000K8880.003.112M-0.01
BEX BENTON RESOURCES INC
0.17-5.71%-0.01賣出4.000K660.0022.097M-0.02
BGD BULLION GOLD RESOURCES CORP
0.080.00%0.00買入00.002.895M-0.02
BGF BEAUCE GOLD FIELDS INC
0.10-4.76%-0.01強力賣出123.200K12320.004.789M-0.02
BHNG BHANG INC.
0.08-5.88%-0.01強力賣出1.004K80.3214.073M
BHS BAYHORSE SILVER INC
0.120.00%0.00買入271.800K33975.0025.334M-0.04
BHT BRAVEHEART RESOURCES INC
0.080.00%0.00買入110.986K8878.8817.043M-0.04
BIG BALD EAGLE GOLD CORP
0.090.00%0.00買入92.666K8339.944.490M-0.15
BKM PACIFIC BOOKER MINERALS INC
4.00-1.23%-0.05買入2.064K8256.0068.109M-0.14
BLOK GLOBALBLOCK DIGITAL ASSET TRD LTD
0.84-3.45%-0.03買入82.109K68971.5649.054M-0.05
BME BARSELE MINERALS CORP
0.50-1.96%-0.01買入133.770K66885.0066.095M-0.02
BMEX BMEX GOLD INC
0.120.00%0.00賣出00.007.670M-0.06
BMM BLACK MAMMOTH METALS CORPORATION
0.100.00%0.00賣出00.001.138M-0.01
BNKR BUNKER HILL MINING CORP.
0.35-1.39%-0.01買入92.342K32781.4159.197M-0.33
BRAS BRASCAN GOLD INC
0.650.00%0.00買入10.500K6825.009.977M
BRG BRIGADIER GOLD LTD
0.0412.50%0.01買入197.887K8904.923.104M-0.08
BST BESSOR MINERALS INC
0.070.00%0.00強力買入12.112K847.841.309M-0.00
BTO B2GOLD CORP
4.43-0.89%-0.04賣出3.077M13632470.014.718B8.270.556120.00
BTT BITTERROOT RESOURCES LTD
0.10-4.55%-0.01買入124.290K13050.458.660M-0.01
BUD SATORI RESOURCES INC
0.160.00%0.00買入19.000K3040.0011.965M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.040.00%0.00強力賣出288.583K12986.245.973M-0.03
BURG BURIN GOLD CORP
0.52-7.14%-0.04賣出16.000K8320.0021.093M-0.08
BVA BRAVADA GOLD CORP
0.060.00%0.00買入00.005.320M-0.02
BWR BWR EXPLORATION INC
0.030.00%0.00買入00.002.840M-0.01
BZ BENZ MINING CORP
0.610.00%0.00賣出82.000K50020.0066.704M-0.11
C CONTACT GOLD CORP
0.0610.00%0.01買入266.069K14633.8012.064M-0.068.00
CAF CANAF INVESTMENTS INC
0.100.00%0.00賣出2.500K250.004.885M5.380.02
CAP CASTLE PEAK MINING LIMITED
0.010.00%0.00買入00.001.991M-0.00
CAPT CAPITAN MINING INC
0.2819.15%0.04強力買入151.000K42280.0012.640M-0.09
CBA CHAMPION BEAR RESOURCES
0.140.00%0.00強力買入30.427.923M-0.00
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.210.00%0.00賣出00.0011.411M-0.01
CBR CABRAL GOLD INC
0.36-6.49%-0.03強力賣出359.404K129385.4454.542M-0.0837.00
CCM CANAGOLD RESOURCES LTD
0.391.32%0.01賣出99.415K38274.7831.141M-0.036.00
CCR GREEN RIVER GOLD CORP.
0.078.33%0.01買入59.500K3867.502.910M-0.01
CDA CANUC RESOURCES CORP CDA
0.180.00%0.00買入4.000K720.0019.685M-0.06
CDB CORDOBA MINERALS CORP
0.530.00%0.00賣出00.0047.171M-0.27
CDN CDN MAVERICK CAPITAL CORP
0.28-21.13%-0.07買入20.000K5600.003.167M-0.09
CDU CARDERO RESOURCES CORP
0.14-9.68%-0.01買入46.000K6440.0022.135M-0.01
CEE CENTAMIN PLC
1.54-4.35%-0.07賣出12.120K18664.801.800B10.400.163128.00
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00賣出11.650K116.503.835M-0.01
CERT CERRADO GOLD INC
1.43-6.54%-0.10強力賣出39.530K56527.90116.914M-0.32
CG CENTERRA GOLD INC
10.36-0.10%-0.01買入831.279K8612050.443.079B-2.273820.00
CGD CARLIN GOLD CORP
0.030.00%0.00賣出00.002.668M-0.00
CGG CHINA GOLD INTERNATIONAL RESOURC CP
3.382.11%0.07買入28.014K94687.321.312B3.930.842082.00
CI CIRRUS GOLD CORP
0.3042.86%0.09強力買入127.500K38250.00
CIA CHAMPION IRON LTD
5.64-2.25%-0.13買入238.989K1347897.962.865B5.041.19
CIO CENTRAL IRON ORE LIMITED
0.07-13.33%-0.01賣出1.000K65.005.090M-0.00
CKG CHESAPEAKE GOLD CORP
2.67-3.61%-0.10賣出9.350K24964.50190.311M-0.11
CLAR CLARITY GOLD CORP.
0.21-2.27%-0.01賣出42.451K9126.975.652M-0.12
CLV CANOE MNG VENTURES CORP
0.100.00%0.00賣出45047.252.061M-0.01
CLZ CANASIL RESOURCES INC
0.120.00%0.00買入86.378K9933.4715.142M-0.02
CMB CMC METALS LTD
0.150.00%0.00買入172.136K25820.4013.734M-0.02
CME CANADIAN METALS INC.
0.170.00%0.00賣出23.660K4022.2012.463M-0.01
CML CANICKEL MINING LTD
0.110.00%0.00賣出00.004.127M-0.20
CMU COMET INDUSTRIES
3.200.00%0.00賣出00.0016.603M
CN CONDOR RESOURCES INC
0.110.00%0.00賣出145.000K15950.0013.847M5.500.02
COG CONDOR GOLD PLC
0.587.41%0.04買入1.000K580.0082.329M-0.03
COR CAMINO MINERALS CORP
0.08-5.88%-0.01強力賣出213.000K17040.0014.733M-0.02
CPR ALLIED COPPER CORP
0.230.00%0.00賣出27.000K6210.008.757M-0.15
CPS CANADIAN PREMIUM SAND INC
0.40-1.23%-0.01買入17.711K7084.4018.474M-0.09
CQR CONQUEST RESOURCES
0.070.00%0.00賣出00.009.439M-0.09
CRB CARIBOO ROSE RESOURCES LTD
0.040.00%0.00強力賣出00.001.898M-0.00
CRVC CROSS RIVER VENTURES CORP.
0.189.09%0.01強力買入162.820K29307.605.658M-0.10
CS CAPSTONE MINING CORP
6.17-0.64%-0.04買入2.289M14122105.782.567B9.500.671464.00
CSL COMSTOCK METALS LTD
0.100.00%0.00買入00.002.660M47.730.00
CSO CORSA COAL CORPORATION
0.600.00%0.00賣出1.879K1127.4061.965M-0.19280.00
CSS CASCADA SILVER CORP.
0.040.00%0.00買入1.000K40.00
CTH.H COTEC HOLDINGS CORP
0.640.00%0.00買入00.0013.259M-0.02
CTOC C2C GOLD CORP
0.264.00%0.01買入13.800K3588.0021.073M-0.01
CUI CURRIE ROSE RESOURCES INC
0.070.00%0.00買入00.003.261M-0.04
CVB COMPASS GOLD CORPORATION
0.180.00%0.00買入78.000K14040.0012.872M-0.02
加載更多