貴金屬 (產業)

1197
股票
715.199B
市場總值
406.758K
成交量
+0.79%
漲跌
−6.98%
月績效
+25.95%
年績效
+3.61%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AAN ATON RESOURCES INC
0.210.00%0.00賣出2.500K7.691M-0.04
AAN ATON RESOURCES INC
0.220.00%0.00賣出6.000K7.691M-0.04
AAU ANGOLD RESOURCES LTD
0.32-1.54%-0.01賣出121.818K26.861M
AAU ANGOLD RESOURCES LTD
0.32-7.25%-0.02強力賣出1.000K26.861M
AAX ADVANCE GOLD CORP
0.070.00%0.00賣出6.000K3.710M-0.01
AAX ADVANCE GOLD CORP
0.070.00%0.00強力賣出3.000K3.710M-0.01
ABI ABCOURT MINES INC.
0.140.00%0.00強力賣出84.400K43.594M18.920.01
ABI ABCOURT MINES INC.
0.143.57%0.00賣出50043.594M18.920.01
ABN ABEN RESOURCES LTD.
0.070.00%0.00賣出53.000K8.368M-0.01
ABN ABEN RESOURCES LTD.
0.070.00%0.00賣出124.769K8.368M-0.01
ABX BARRICK GOLD CORPORATION
25.81-0.58%-0.15強力賣出309.057K45.864B14.231.82
ABX BARRICK GOLD CORPORATION
25.79-0.69%-0.18強力賣出8.753M45.864B14.241.82
ADG ARCUS DEVELOPMENT GROUP INC
0.040.00%0.00買入22.500K2.042M-0.00
AE AMERICAN EAGLE GOLD CORP
0.19-2.56%-0.01賣出89.186K10.784M
AE AMERICAN EAGLE GOLD CORP
0.200.00%0.00賣出2.500K10.784M
AEM AGNICO EAGLE MINES LIMITED
77.83-2.25%-1.79強力賣出1.636M18.994B23.083.4711421.00
AEM AGNICO EAGLE MINES LIMITED
78.09-1.95%-1.55強力賣出34.110K18.994B23.083.4711421.00
AEX AEX GOLD INC
0.530.00%0.00賣出18.124K93.862M-0.10
AEX AEX GOLD INC
0.550.00%0.00買入9.000K93.862M-0.10
AFF AFFINITY METALS CORP
0.150.00%0.00買入55.150K7.290M-0.03
AFF AFFINITY METALS CORP
0.150.00%0.00賣出2.000K7.290M-0.03
AGC AMARILLO GOLD CORP.
0.300.00%0.00賣出334.718K114.621M-0.01
AGC AMARILLO GOLD CORP.
0.300.00%0.00買入70.500K114.621M-0.01
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00強力賣出32.000K47.470M-0.00
AGG AFRICAN GOLD GROUP INC.
0.160.00%0.00賣出22.500K28.776M-0.07
AGG AFRICAN GOLD GROUP INC.
0.160.00%0.00賣出422.110K28.776M-0.07
AGI ALAMOS GOLD INC CLS A
9.72-2.21%-0.22強力賣出75.465K3.813B14.480.691456.00
AGI ALAMOS GOLD INC CLS A
9.71-2.31%-0.23強力賣出1.040M3.813B14.480.691456.00
AGL AGUILA AMERICAN GOLD LTD.
0.19-26.92%-0.07強力賣出2.500K4.045M-0.05
AGL AGUILA AMERICAN GOLD LTD.
0.208.11%0.02賣出7.800K4.045M-0.05
AGX SILVER X MINING CORP
%30.004M-0.18
AHR AMARC RESOURCES LTD.
0.120.00%0.00賣出3.000K24.381M28.410.00
AHR AMARC RESOURCES LTD.
0.12-7.41%-0.01賣出25.500K24.381M28.410.00
AIML AI-ML INNOVATIONS INC.
0.752.74%0.02買入246.608K21.586M-0.34
AIML AI-ML INNOVATIONS INC.
0.73-2.67%-0.02賣出21.000K21.586M-0.34
AL ALX RESOURCES CORP
0.090.00%0.00賣出72.000K13.190M-0.00
AL ALX RESOURCES CORP
0.096.25%0.01賣出157.752K13.190M-0.00
ALDE ALDEBARAN RESOURCES INC
0.59-1.67%-0.01賣出1.500K67.552M-0.02
ALDE ALDEBARAN RESOURCES INC
0.59-3.28%-0.02賣出5.000K67.552M-0.02
ALM ALLIANCE MINING CORP
1.00-9.09%-0.10買入3005.322M-0.10
ALM ALLIANCE MINING CORP
0.920.00%0.00買入4.000K5.322M-0.10
ALT ALTURAS MINERALS CORP
0.030.00%0.00賣出5.000K3.622M1.280.021.00
AM ACADEMY METALS INC
0.28229.41%0.20強力買入848.643K4.984M-0.01
AMC ARIZONA METALS CORP
5.103.03%0.15買入20.000K371.638M-0.1810.00
AMC ARIZONA METALS CORP
5.031.00%0.05買入112.411K371.638M-0.1810.00
AMK AMERICAN CREEK RESOURCES LTD.
0.22-2.22%-0.01強力賣出218.055K88.446M51.140.00
AMK AMERICAN CREEK RESOURCES LTD.
0.22-2.22%-0.01賣出15.500K88.446M51.140.00
AMM ALMADEN MINERALS LTD.
0.61-3.17%-0.02強力賣出18.371K83.705M-0.03
AMM ALMADEN MINERALS LTD.
0.630.00%0.00賣出2.500K83.705M-0.03
AMX AMEX EXPLORATION INC
2.470.82%0.02賣出2.800K213.518M3062.500.00
AMX AMEX EXPLORATION INC
2.470.82%0.02強力賣出20.920K213.518M3062.500.00
AMZ AZUCAR MINERALS LTD
0.120.00%0.00強力賣出8.500K8.490M-0.02
AMZ AZUCAR MINERALS LTD
0.12-4.17%-0.00強力賣出16.000K8.490M-0.02
AN ARENA MINERALS INC
0.12-7.69%-0.01賣出1.000K25.380M-0.00
AN ARENA MINERALS INC
0.12-7.69%-0.01賣出336.382K25.380M-0.00
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00賣出40.000K2.304M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00買入3.000K2.304M-0.01
ANG ANGEL GOLD CORP
0.030.00%0.00賣出2.000K1.580M75.000.00
ANK ANGKOR RESOURCES CORP
0.060.00%0.00買入4.000K8.990M-0.01
ANK ANGKOR RESOURCES CORP
0.0620.00%0.01買入2.000K8.990M-0.01
ANTL ANTLER GOLD INC
0.143.70%0.01賣出50.500K8.162M-0.02
ANTL ANTLER GOLD INC
0.140.00%0.00賣出1.000K8.162M-0.02
ANX ANACONDA MINING INC
1.0113.48%0.12強力買入14.500K163.319M29.470.03
ANX ANACONDA MINING INC
1.0011.11%0.10強力買入374.629K163.319M29.800.03
AORO ALORO MINING CORP
0.040.00%0.00賣出30.000K2.308M-0.00
AORO ALORO MINING CORP
0.040.00%0.00賣出19.000K2.308M-0.00
AOT ASCOT RESOURCES LTD
1.33-0.75%-0.01買入11.024K499.852M-0.0124.00
AOT ASCOT RESOURCES LTD
1.340.00%0.00買入1.511M499.852M-0.0124.00
AQA AQUILA RESOURCES INC.
0.096.25%0.01賣出91.100K28.806M-0.04
AQA AQUILA RESOURCES INC.
0.090.00%0.00賣出13.000K28.806M-0.04
AR ARGONAUT GOLD INC.
3.061.66%0.05買入17.184M948.791M15.410.20
AR ARGONAUT GOLD INC.
3.051.67%0.05買入75.100K948.791M15.360.20
ARIC AWALE RESOURCES LIMITED
0.090.00%0.00賣出1.000K15.567M-0.01
ARIC AWALE RESOURCES LIMITED
0.09-5.56%-0.00賣出43.633K15.567M-0.01
ARIS ARIS GOLD CORPORATION
2.211.38%0.03賣出1.800K301.854M-1.141608.00
ARIS ARIS GOLD CORPORATION
2.190.00%0.00強力賣出26.631K301.854M-1.141608.00
ARTG ARTEMIS GOLD INC
6.263.99%0.24賣出143.914K954.147M0.0219.00
ARTG ARTEMIS GOLD INC
6.264.16%0.25賣出24.927K954.147M0.0219.00
ASE ASANTE GOLD CORPORATION
0.38-1.32%-0.01買入23.500K51.167M-0.01
ASE ASANTE GOLD CORPORATION
0.381.35%0.01買入50051.167M-0.01
ASI ASHANTI SANKOFA INC
0.040.00%0.00買入121.554M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.47-1.34%-0.02賣出44.000K151.302M-0.14
ASM AVINO SILVER AND GOLD MINES LTD
1.500.67%0.01賣出108.071K151.302M-0.14
ATC ATAC RESOURCES LTD.
0.17-2.86%-0.00強力賣出15.000K28.482M-0.63
ATC ATAC RESOURCES LTD.
0.17-2.86%-0.00賣出4.000K28.482M-0.63
ATLY ALTALEY MINING CORPORATION
0.6911.29%0.07買入47.000K174.171M-0.04
ATLY ALTALEY MINING CORPORATION
0.60-16.67%-0.12賣出500174.171M-0.04
ATX ATEX RESOURCES INC
0.1510.71%0.01賣出45.000K5.685M-0.09
ATX ATEX RESOURCES INC
0.17-17.50%-0.04強力賣出3.000K5.685M-0.09
AU AURION RESOURCES LTD.
0.920.00%0.00賣出53.350K90.806M-0.03
AU AURION RESOURCES LTD.
0.90-4.26%-0.04賣出7.825K90.806M-0.03
AUAG AUXICO RESOURCES CANADA INC.
0.66-7.04%-0.05賣出2.500K37.551M-0.18
AUAG AUXICO RESOURCES CANADA INC.
0.64-5.88%-0.04賣出221.673K37.551M-0.18
AUAU ALLEGIANT GOLD LTD
0.49-2.94%-0.02買入80.804K38.626M-0.00
AUAU ALLEGIANT GOLD LTD
0.50-1.96%-0.01買入8.500K38.626M-0.00
AUCU INFLECTION RESOURCES LTD.
0.408.22%0.03強力買入4.000K12.833M
AUCU INFLECTION RESOURCES LTD.
0.34-12.82%-0.05強力賣出11.500K12.833M
AUEN GOLDEN SKY MINERALS CORP
0.48-4.00%-0.02買入5005.484M-0.05
AUEN GOLDEN SKY MINERALS CORP
0.450.00%0.00買入2.167K5.484M-0.05
AUGC AU GOLD CORP
0.070.00%0.00強力賣出23.000K2.255M-0.03
AUMB 1911 GOLD CORPORATION
0.420.00%0.00賣出29.356K19.812M-0.17
AUMB 1911 GOLD CORPORATION
0.433.57%0.02賣出8.000K19.812M-0.17
AUMN GOLDEN MINERALS COMPANY
0.850.00%0.00賣出20.500K143.338M-0.08192.00
AUMN GOLDEN MINERALS COMPANY
0.830.00%0.00賣出142.425K143.338M-0.08192.00
AUN AURCANA SILVER CORPORATION
0.85-3.41%-0.03強力賣出48.500K214.082M-0.09
AUN AURCANA SILVER CORPORATION
0.86-2.27%-0.02賣出197.867K214.082M-0.09
AUR.H AURORA ROYALTIES INC
0.070.00%0.00買入402.429M-0.00
AUU GOLD79 MINES LTD
0.0814.29%0.01賣出204.000K9.715M-0.02
AUU GOLD79 MINES LTD
0.086.67%0.01賣出101.000K9.715M-0.02
AVX ALTAIR RESOURCES INC
0.069.09%0.00買入16.000K1.770M-0.03
AVX ALTAIR RESOURCES INC
0.060.00%0.00買入4.000K1.770M-0.03
AXM AXMIN INC
0.070.00%0.00買入6.000K8.998M-0.01
AYA AYA GOLD AND SILVER INC
7.781.17%0.09買入13.466K753.717M-0.03
AYA AYA GOLD AND SILVER INC
7.893.00%0.23買入461.519K753.717M-0.03
AYM ATALAYA MINING PLC
5.55-2.63%-0.15賣出3.700K738.855M8.400.69
AYM ATALAYA MINING PLC
5.70-4.20%-0.25中立500738.855M8.770.69
AZG ARIZONA GOLD CORP
0.120.00%0.00賣出177.248K43.258M-0.03
AZG ARIZONA GOLD CORP
0.12-11.11%-0.02強力賣出8.500K43.258M-0.03
AZR AZARGA METALS CORP
0.120.00%0.00買入1.200K14.531M-0.02
AZR AZARGA METALS CORP
0.124.35%0.00買入50014.531M-0.02
BARU BARU GOLD CORP
0.090.00%0.00賣出37.000K16.105M-0.03
BARU BARU GOLD CORP
0.095.88%0.00賣出249.000K16.105M-0.03
BAT BATERO GOLD CORP.
0.12-3.85%-0.01賣出21.000K14.398M
BAT BATERO GOLD CORP.
0.120.00%0.00買入2.500K14.398M
BAU BLUE STAR GOLD CORP
0.6711.67%0.07賣出66.033K19.715M-0.20
BAU BLUE STAR GOLD CORP
0.600.00%0.00賣出2.300K19.715M-0.20
BBB BRIXTON METALS CORPORATION
0.172.94%0.00賣出34.600K34.617M-0.06
BBB BRIXTON METALS CORPORATION
0.176.06%0.01賣出281.575K34.617M-0.06
BCM BEAR CREEK MINING CORP.
1.728.18%0.13賣出180.438K213.750M-0.1577.00
BCM BEAR CREEK MINING CORP.
1.728.18%0.13賣出146.274K213.750M-0.1577.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.0412.50%0.00賣出16.950K1.420M3.150.01
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.04-20.00%-0.01強力賣出2.000K1.420M3.940.01
BEA BELMONT RESOURCES INC
0.060.00%0.00強力賣出5.000K2.739M-0.02
BEA BELMONT RESOURCES INC
0.060.00%0.00強力賣出1.000K2.739M-0.02
BEX BENTON RESOURCES INC
0.210.00%0.00買入116.546K22.103M3.290.07
BEX BENTON RESOURCES INC
0.21-2.33%-0.01買入32.500K22.103M3.290.07
BGD BULLION GOLD RESOURCES CORP
0.10-13.64%-0.01賣出5.536K3.478M
BGF BEAUCE GOLD FIELDS INC
0.256.38%0.02買入174.000K9.453M-0.03
BGF BEAUCE GOLD FIELDS INC
0.252.04%0.01賣出1.500K9.453M-0.03
BHNG BHANG INC.
0.090.00%0.00賣出23.000K14.906M-0.15
BHNG BHANG INC.
0.095.88%0.00賣出36.000K14.906M-0.15
BHS BAYHORSE SILVER INC
0.205.13%0.01賣出56.500K38.025M-0.03
BHS BAYHORSE SILVER INC
0.217.69%0.01賣出115.445K38.025M-0.03
BHT BRAVEHEART RESOURCES INC
0.100.00%0.00賣出167.000K20.555M-0.03
BHT BRAVEHEART RESOURCES INC
0.100.00%0.00賣出6.000K20.555M-0.03
BKM PACIFIC BOOKER MINERALS INC.
2.200.00%0.00賣出2.000K36.887M-0.04
BKM PACIFIC BOOKER MINERALS INC.
2.21-1.78%-0.04賣出30036.887M-0.04
BME BARSELE MINERALS CORP
0.69-1.43%-0.01買入70089.353M-0.02
BME BARSELE MINERALS CORP
0.70-2.78%-0.02買入4.000K89.353M-0.02
BMEX BMEX GOLD INC
0.20-12.77%-0.03賣出50011.393M-0.09
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特