貴金屬 (產業)
684
股票
341.588B
市場總值
823.593K
成交量
−0.92%
漲跌
−0.89%
月績效
+4.46%
年績效
−3.79%
YTD績效
|
A
AALI
ADVANCE LITHIUM CORP
|
0.06 | -7.69% | -0.01 | 買入 | 286.246K | 17174.76 | 4.892M | — | -0.01 | — |
|
A
AAN
ATON RESOURCES INC
|
0.23 | 4.55% | 0.01 | 買入 | 2.500K | 575.00 | 7.520M | — | -0.08 | — |
|
A
AAU
ANGOLD RESOURCES LTD
|
0.15 | -3.12% | -0.01 | 賣出 | 32.505K | 5038.27 | 13.431M | — | -0.26 | — |
|
A
ABI
ABCOURT MINES
|
0.10 | 5.56% | 0.01 | 買入 | 231.500K | 21992.50 | 28.025M | 14.29 | 0.01 | — |
|
A
ABN
ABEN RESOURCES LIMITED
|
0.05 | 0.00% | 0.00 | 賣出 | 80.000K | 4000.00 | 6.568M | — | -0.01 | — |
ABRA
ABRASILVER RESOURCE CORP
|
0.34 | 5.34% | 0.02 | 賣出 | 220.335K | 76015.57 | 154.743M | — | -0.03 | — |
ABX
BARRICK GOLD CORPORATION
|
23.24 | -1.06% | -0.25 | 強力賣出 | 2.586M | 60104659.16 | 41.795B | 16.61 | 1.41 | — |
|
A
ACI.H
AMILOT CAPITAL INC
|
0.03 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 473.459K | — | -0.00 | — |
|
A
ADG
ARCUS DEVELOPMENT GROUP INC
|
0.04 | 0.00% | 0.00 | 強力買入 | 0 | 0.00 | 2.586M | — | -0.00 | — |
|
A
ADY
ADYTON RESOURCES CORPORATION
|
0.06 | -8.33% | -0.01 | 賣出 | 54.000K | 2970.00 | 2.599M | — | -0.13 | — |
|
A
AE
AMERICAN EAGLE GOLD CORP
|
0.14 | -3.57% | -0.01 | 賣出 | 3.246K | 438.21 | 7.974M | — | — | — |
AEM
AGNICO EAGLE MINES LTD
|
62.98 | -2.31% | -1.49 | 強力賣出 | 743.672K | 46836462.56 | 15.759B | 19.25 | 3.37 | 11421.00 |
|
A
AEX
AEX GOLD INC
|
0.57 | -5.00% | -0.03 | 賣出 | 4.175K | 2379.75 | 106.259M | — | -0.11 | — |
|
A
AFF
AFFINITY METALS CORP
|
0.08 | 6.67% | 0.01 | 賣出 | 1.200K | 96.00 | 3.998M | — | -0.03 | — |
|
A
AGC
AMARILLO GOLD CORP
|
0.42 | 1.20% | 0.01 | 強力買入 | 64.921K | 27266.82 | 160.221M | — | -0.02 | — |
|
A
AGD
ANTIOQUIA GOLD INC
|
0.04 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 36.077M | — | -0.01 | — |
|
A
AGG
AFRICAN GOLD GROUP INC
|
0.14 | -3.33% | -0.01 | 買入 | 346.730K | 50275.85 | 32.490M | — | -0.03 | — |
AGI
ALAMOS GOLD INC
|
8.31 | -6.52% | -0.58 | 強力賣出 | 2.092M | 17383880.13 | 3.485B | — | -0.04 | 1456.00 |
|
A
AGL
AGUILA COPPER CORP
|
0.25 | 0.00% | 0.00 | 買入 | 7.500K | 1875.00 | 5.994M | — | -0.05 | — |
|
A
AHR
AMARC RESOURCES
|
0.11 | 4.76% | 0.01 | 賣出 | 1.000K | 110.00 | 18.963M | 8.75 | 0.01 | — |
|
A
AIML
AI-ML INNOVATIONS INC.
|
0.19 | -2.56% | -0.01 | 賣出 | 108.625K | 20638.75 | 6.002M | — | -0.28 | — |
|
A
AL
ALX RESOURCES CORP
|
0.07 | 0.00% | 0.00 | 賣出 | 86.182K | 6463.65 | 15.548M | — | -0.02 | — |
|
A
ALCU
ALPHA COPPER CORP
|
0.67 | 3.08% | 0.02 | — | 199.802K | 133867.34 | 13.728M | — | -0.03 | — |
|
A
ALDE
ALDEBARAN RESOURCES INC
|
1.03 | -1.90% | -0.02 | 買入 | 16.327K | 16816.81 | 120.219M | — | -0.01 | — |
|
A
ALM
ALLIANCE MINING CORP
|
0.26 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 2.195M | — | -0.16 | — |
|
A
ALMA
ALMA GOLD INC.
|
0.06 | 9.09% | 0.01 | 買入 | 49.000K | 2940.00 | — | — | — | — |
|
A
ALT
ALTURAS MINERALS CORP
|
0.02 | 0.00% | 0.00 | 賣出 | 120.000K | 2400.00 | 2.898M | — | -0.02 | 1.00 |
|
A
AM
ACADEMY METALS INC
|
0.41 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 749.282K | — | -0.19 | — |
|
A
AMC
ARIZONA METALS COR
|
5.93 | -1.82% | -0.11 | 買入 | 146.482K | 868638.26 | 604.214M | — | -0.19 | 10.00 |
|
A
AMK
AMERICAN CREEK RESOURCE
|
0.18 | -5.26% | -0.01 | 強力賣出 | 244.101K | 43938.18 | 83.546M | 25.33 | 0.01 | — |
|
A
AMM
ALMADEN MINERALS LTD
|
0.35 | -2.78% | -0.01 | 賣出 | 12.200K | 4270.00 | 52.556M | — | -0.03 | — |
|
A
AMO
ALTAN RIO MINERALS LTD
|
0.12 | -7.69% | -0.01 | 強力賣出 | 500 | 60.00 | 13.485M | — | -0.03 | — |
|
A
AMS.X
ALCHEMIST MINING INC.
|
0.23 | 0.00% | 0.00 | 賣出 | 6.000K | 1380.00 | 881.023K | — | -0.01 | — |
|
A
AMX
AMEX EXPLORATION INC
|
3.25 | 4.50% | 0.14 | 強力買入 | 79.292K | 257699.00 | 274.529M | 59.46 | 0.05 | — |
|
A
AMZ
AZUCAR MINERALS LTD
|
0.09 | 6.25% | 0.01 | 買入 | 7.620K | 647.70 | 5.906M | — | -0.02 | — |
|
A
AN
ARENA MINERALS INC
|
0.48 | -4.00% | -0.02 | 賣出 | 631.622K | 303178.56 | 184.253M | — | -0.02 | — |
|
A
ANE
ALTAN NEVADA MINERALS LTD
|
0.01 | 50.00% | 0.01 | 賣出 | 13.500K | 202.50 | 921.649K | — | -0.01 | — |
|
A
ANG
ANGEL GOLD CORP
|
0.03 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 1.317M | — | -0.00 | — |
|
A
ANK
ANGKOR RESOURCES CORP
|
0.11 | 0.00% | 0.00 | 買入 | 161.350K | 17748.50 | 16.865M | — | -0.04 | — |
|
A
ANTL
ANTLER GOLD INC
|
0.18 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 11.614M | — | -0.02 | — |
|
A
ANX
ANACONDA MINING INC
|
0.60 | 0.00% | 0.00 | 賣出 | 200.647K | 120388.20 | 107.921M | — | -0.03 | — |
|
A
AORO
ALORO MINING CORP
|
0.07 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 3.231M | — | -0.00 | — |
|
A
AOT
ASCOT RESOURCES
|
1.12 | -0.88% | -0.01 | 強力賣出 | 53.792K | 60247.04 | 424.589M | — | -0.02 | 24.00 |
|
A
APX
APEX RESOURCES INC
|
0.07 | 40.00% | 0.02 | 買入 | 209.000K | 14630.00 | 1.228M | 10.42 | 0.00 | — |
AR
ARGONAUT GOLD INC
|
2.00 | -3.38% | -0.07 | 賣出 | 517.722K | 1035444.00 | 643.169M | 6.17 | 0.34 | — |
|
A
ARIC
AWALE RESOURCES LIMITED
|
0.23 | 7.14% | 0.01 | 買入 | 1.500K | 337.50 | 4.869M | — | -0.01 | — |
|
A
ARIS
ARIS GOLD CORPORATION
|
1.49 | -1.97% | -0.03 | 賣出 | 7.800K | 11622.00 | 209.506M | — | -0.42 | 1608.00 |
|
A
ARTG
ARTEMIS GOLD INC
|
6.24 | -0.79% | -0.05 | 賣出 | 106.942K | 667318.08 | 968.059M | — | -0.08 | 19.00 |
|
A
ASE
ASANTE GOLD CORPORATION
|
1.37 | -2.14% | -0.03 | 買入 | 11.600K | 15892.00 | 354.944M | — | -0.04 | — |
ASM
AVINO SILVER & GOLD MINES
|
1.03 | 5.10% | 0.05 | 賣出 | 107.062K | 110273.86 | 100.198M | — | -0.08 | — |
|
A
ATC
ATAC RESOURCES
|
0.10 | 5.00% | 0.01 | 買入 | 139.000K | 14595.00 | 18.434M | — | -0.63 | — |
|
A
ATHA
ATHENA GOLD CORPORATION
|
0.17 | 6.25% | 0.01 | — | 1.500K | 255.00 | 18.756M | — | -0.02 | 1.00 |
|
A
ATLY
ALTALEY MINING CORPORATION
|
0.35 | -4.11% | -0.01 | 強力賣出 | 228.490K | 79971.50 | 93.371M | 135.19 | 0.02 | — |
|
A
ATX
ATEX RESOURCES INC
|
0.44 | 6.02% | 0.03 | 強力買入 | 246.266K | 108357.04 | 21.282M | — | -0.05 | — |
|
A
AU
AURION RESOURCES LTD
|
1.20 | -2.44% | -0.03 | 買入 | 31.900K | 38280.00 | 144.593M | — | -0.07 | — |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
1.14 | -1.72% | -0.02 | 賣出 | 42.406K | 48342.84 | 73.920M | — | -0.28 | — |
|
A
AUAU
ALLEGIANT GOLD LTD
|
0.34 | -5.56% | -0.02 | 買入 | 16.018K | 5446.12 | 32.717M | — | -0.01 | — |
|
A
AUCU
INFLECTION RESOURCES LTD.
|
0.13 | -13.33% | -0.02 | 強力賣出 | 16.000K | 2080.00 | 9.265M | — | -0.02 | — |
|
A
AUEN
GOLDEN SKY MINERALS CORP
|
0.38 | 4.11% | 0.01 | 賣出 | 4.000K | 1520.00 | 7.397M | — | -0.04 | — |
|
A
AUGC
AU GOLD CORP
|
0.09 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 2.955M | — | — | — |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
1.02 | -7.27% | -0.08 | 賣出 | 2.800K | 2856.00 | 41.504M | — | — | — |
|
A
AUMB
1911 GOLD CORPORATION
|
0.38 | 2.74% | 0.01 | 買入 | 44.507K | 16690.12 | 17.214M | — | -0.15 | — |
AUMN
GOLDEN MINERALS CO
|
0.49 | 3.16% | 0.01 | 買入 | 9.315K | 4564.35 | 77.448M | — | -0.05 | 192.00 |
AUN
AURCANA SILVER CORPORATION
|
0.37 | 5.71% | 0.02 | 賣出 | 759.450K | 280996.50 | 97.391M | — | -0.01 | — |
|
A
AUOZ
EMPEROR METALS INC.
|
0.10 | -16.67% | -0.02 | 賣出 | 21.000K | 2100.00 | 3.066M | — | — | — |
|
A
AUR.H
AURORA ROYALTIES INC
|
0.06 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 2.551M | — | -0.00 | — |
|
A
AUU
GOLD79 MINES LTD
|
0.06 | 0.00% | 0.00 | 賣出 | 72.500K | 4350.00 | 7.286M | — | -0.01 | — |
|
A
AVG
AVIDIAN GOLD CORP
|
0.08 | 0.00% | 0.00 | 賣出 | 43.675K | 3494.00 | 13.211M | — | -0.01 | — |
|
A
AVX
ALTAIR RESOURCES INC
|
0.09 | 20.00% | 0.01 | 買入 | 266.057K | 23945.13 | 3.820M | — | -0.04 | — |
|
A
AXM
AXMIN INC.
|
0.06 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 7.337M | — | -0.01 | — |
|
A
AYA
AYA GOLD & SILVER INC
|
8.78 | -0.90% | -0.08 | 賣出 | 162.604K | 1427663.12 | 848.994M | 331.84 | 0.03 | — |
|
A
AYM
ATALAYA MINING PLC
|
7.25 | -0.68% | -0.05 | 買入 | 1.000K | 7250.00 | 950.201M | 5.96 | 1.25 | 490.00 |
|
A
AZR
AZARGA METALS CORP
|
0.06 | 0.00% | 0.00 | 買入 | 5.308K | 318.48 | 7.273M | — | -0.01 | — |
|
B
BARU
BARU GOLD CORP
|
0.11 | 0.00% | 0.00 | 買入 | 69.500K | 7645.00 | 21.661M | — | -0.02 | — |
|
B
BAT
BATERO GOLD CORPORATION
|
0.07 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 8.408M | — | -0.01 | — |
|
B
BAU
BLUE STAR GOLD CORP
|
0.44 | -2.22% | -0.01 | 賣出 | 12.000K | 5280.00 | 23.913M | — | -0.15 | — |
|
B
BBB
BRIXTON METALS CORP
|
0.17 | -2.78% | -0.01 | 賣出 | 84.700K | 14822.50 | 35.606M | — | -0.06 | — |
|
B
BCM
BEAR CREEK MINING CORPORATION
|
1.25 | 0.00% | 0.00 | 賣出 | 75.215K | 94018.75 | 155.341M | — | -0.20 | 77.00 |
|
B
BDGC
BOUNDARY GOLD AND COPPER MINING LTD
|
0.03 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 883.879K | — | -0.04 | — |
|
B
BEA
BELMONT RESOURCES INC
|
0.06 | 0.00% | 0.00 | 賣出 | 148.000K | 8880.00 | 3.112M | — | -0.01 | — |
|
B
BEX
BENTON RESOURCES INC
|
0.17 | -5.71% | -0.01 | 賣出 | 4.000K | 660.00 | 22.097M | — | -0.02 | — |
|
B
BGD
BULLION GOLD RESOURCES CORP
|
0.08 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 2.895M | — | -0.02 | — |
|
B
BGF
BEAUCE GOLD FIELDS INC
|
0.10 | -4.76% | -0.01 | 強力賣出 | 123.200K | 12320.00 | 4.789M | — | -0.02 | — |
|
B
BHNG
BHANG INC.
|
0.08 | -5.88% | -0.01 | 強力賣出 | 1.004K | 80.32 | 14.073M | — | — | — |
|
B
BHS
BAYHORSE SILVER INC
|
0.12 | 0.00% | 0.00 | 買入 | 271.800K | 33975.00 | 25.334M | — | -0.04 | — |
|
B
BHT
BRAVEHEART RESOURCES INC
|
0.08 | 0.00% | 0.00 | 買入 | 110.986K | 8878.88 | 17.043M | — | -0.04 | — |
|
B
BIG
BALD EAGLE GOLD CORP
|
0.09 | 0.00% | 0.00 | 買入 | 92.666K | 8339.94 | 4.490M | — | -0.15 | — |
|
B
BKM
PACIFIC BOOKER MINERALS INC
|
4.00 | -1.23% | -0.05 | 買入 | 2.064K | 8256.00 | 68.109M | — | -0.14 | — |
|
B
BLOK
GLOBALBLOCK DIGITAL ASSET TRD LTD
|
0.84 | -3.45% | -0.03 | 買入 | 82.109K | 68971.56 | 49.054M | — | -0.05 | — |
|
B
BME
BARSELE MINERALS CORP
|
0.50 | -1.96% | -0.01 | 買入 | 133.770K | 66885.00 | 66.095M | — | -0.02 | — |
|
B
BMEX
BMEX GOLD INC
|
0.12 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 7.670M | — | -0.06 | — |
|
B
BMM
BLACK MAMMOTH METALS CORPORATION
|
0.10 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 1.138M | — | -0.01 | — |
|
B
BNKR
BUNKER HILL MINING CORP.
|
0.35 | -1.39% | -0.01 | 買入 | 92.342K | 32781.41 | 59.197M | — | -0.33 | — |
|
B
BRAS
BRASCAN GOLD INC
|
0.65 | 0.00% | 0.00 | 買入 | 10.500K | 6825.00 | 9.977M | — | — | — |
|
B
BRG
BRIGADIER GOLD LTD
|
0.04 | 12.50% | 0.01 | 買入 | 197.887K | 8904.92 | 3.104M | — | -0.08 | — |
|
B
BST
BESSOR MINERALS INC
|
0.07 | 0.00% | 0.00 | 強力買入 | 12.112K | 847.84 | 1.309M | — | -0.00 | — |
BTO
B2GOLD CORP
|
4.43 | -0.89% | -0.04 | 賣出 | 3.077M | 13632470.01 | 4.718B | 8.27 | 0.55 | 6120.00 |
|
B
BTT
BITTERROOT RESOURCES LTD
|
0.10 | -4.55% | -0.01 | 買入 | 124.290K | 13050.45 | 8.660M | — | -0.01 | — |
|
B
BUD
SATORI RESOURCES INC
|
0.16 | 0.00% | 0.00 | 買入 | 19.000K | 3040.00 | 11.965M | — | -0.01 | — |
|
B
BULL
CANADIAN PALLADIUM RESOURCES INC.
|
0.04 | 0.00% | 0.00 | 強力賣出 | 288.583K | 12986.24 | 5.973M | — | -0.03 | — |
|
B
BURG
BURIN GOLD CORP
|
0.52 | -7.14% | -0.04 | 賣出 | 16.000K | 8320.00 | 21.093M | — | -0.08 | — |
|
B
BVA
BRAVADA GOLD CORP
|
0.06 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 5.320M | — | -0.02 | — |
|
B
BWR
BWR EXPLORATION INC
|
0.03 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 2.840M | — | -0.01 | — |
|
B
BZ
BENZ MINING CORP
|
0.61 | 0.00% | 0.00 | 賣出 | 82.000K | 50020.00 | 66.704M | — | -0.11 | — |
|
C
C
CONTACT GOLD CORP
|
0.06 | 10.00% | 0.01 | 買入 | 266.069K | 14633.80 | 12.064M | — | -0.06 | 8.00 |
|
C
CAF
CANAF INVESTMENTS INC
|
0.10 | 0.00% | 0.00 | 賣出 | 2.500K | 250.00 | 4.885M | 5.38 | 0.02 | — |
|
C
CAP
CASTLE PEAK MINING LIMITED
|
0.01 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 1.991M | — | -0.00 | — |
|
C
CAPT
CAPITAN MINING INC
|
0.28 | 19.15% | 0.04 | 強力買入 | 151.000K | 42280.00 | 12.640M | — | -0.09 | — |
|
C
CBA
CHAMPION BEAR RESOURCES
|
0.14 | 0.00% | 0.00 | 強力買入 | 3 | 0.42 | 7.923M | — | -0.00 | — |
|
C
CBG
CHIBOUGAMAU INDEPENDANT MINES INC
|
0.21 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 11.411M | — | -0.01 | — |
|
C
CBR
CABRAL GOLD INC
|
0.36 | -6.49% | -0.03 | 強力賣出 | 359.404K | 129385.44 | 54.542M | — | -0.08 | 37.00 |
|
C
CCM
CANAGOLD RESOURCES LTD
|
0.39 | 1.32% | 0.01 | 賣出 | 99.415K | 38274.78 | 31.141M | — | -0.03 | 6.00 |
|
C
CCR
GREEN RIVER GOLD CORP.
|
0.07 | 8.33% | 0.01 | 買入 | 59.500K | 3867.50 | 2.910M | — | -0.01 | — |
|
C
CDA
CANUC RESOURCES CORP CDA
|
0.18 | 0.00% | 0.00 | 買入 | 4.000K | 720.00 | 19.685M | — | -0.06 | — |
|
C
CDB
CORDOBA MINERALS CORP
|
0.53 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 47.171M | — | -0.27 | — |
|
C
CDN
CDN MAVERICK CAPITAL CORP
|
0.28 | -21.13% | -0.07 | 買入 | 20.000K | 5600.00 | 3.167M | — | -0.09 | — |
|
C
CDU
CARDERO RESOURCES CORP
|
0.14 | -9.68% | -0.01 | 買入 | 46.000K | 6440.00 | 22.135M | — | -0.01 | — |
|
C
CEE
CENTAMIN PLC
|
1.54 | -4.35% | -0.07 | 賣出 | 12.120K | 18664.80 | 1.800B | 10.40 | 0.16 | 3128.00 |
|
C
CEG
CERRO GRANDE MINING CORPORATION
|
0.01 | 0.00% | 0.00 | 賣出 | 11.650K | 116.50 | 3.835M | — | -0.01 | — |
|
C
CERT
CERRADO GOLD INC
|
1.43 | -6.54% | -0.10 | 強力賣出 | 39.530K | 56527.90 | 116.914M | — | -0.32 | — |
CG
CENTERRA GOLD INC
|
10.36 | -0.10% | -0.01 | 買入 | 831.279K | 8612050.44 | 3.079B | — | -2.27 | 3820.00 |
|
C
CGD
CARLIN GOLD CORP
|
0.03 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 2.668M | — | -0.00 | — |
|
C
CGG
CHINA GOLD INTERNATIONAL RESOURC CP
|
3.38 | 2.11% | 0.07 | 買入 | 28.014K | 94687.32 | 1.312B | 3.93 | 0.84 | 2082.00 |
|
C
CI
CIRRUS GOLD CORP
|
0.30 | 42.86% | 0.09 | 強力買入 | 127.500K | 38250.00 | — | — | — | — |
|
C
CIA
CHAMPION IRON LTD
|
5.64 | -2.25% | -0.13 | 買入 | 238.989K | 1347897.96 | 2.865B | 5.04 | 1.19 | — |
|
C
CIO
CENTRAL IRON ORE LIMITED
|
0.07 | -13.33% | -0.01 | 賣出 | 1.000K | 65.00 | 5.090M | — | -0.00 | — |
|
C
CKG
CHESAPEAKE GOLD CORP
|
2.67 | -3.61% | -0.10 | 賣出 | 9.350K | 24964.50 | 190.311M | — | -0.11 | — |
|
C
CLAR
CLARITY GOLD CORP.
|
0.21 | -2.27% | -0.01 | 賣出 | 42.451K | 9126.97 | 5.652M | — | -0.12 | — |
|
C
CLV
CANOE MNG VENTURES CORP
|
0.10 | 0.00% | 0.00 | 賣出 | 450 | 47.25 | 2.061M | — | -0.01 | — |
|
C
CLZ
CANASIL RESOURCES INC
|
0.12 | 0.00% | 0.00 | 買入 | 86.378K | 9933.47 | 15.142M | — | -0.02 | — |
|
C
CMB
CMC METALS LTD
|
0.15 | 0.00% | 0.00 | 買入 | 172.136K | 25820.40 | 13.734M | — | -0.02 | — |
|
C
CME
CANADIAN METALS INC.
|
0.17 | 0.00% | 0.00 | 賣出 | 23.660K | 4022.20 | 12.463M | — | -0.01 | — |
|
C
CML
CANICKEL MINING LTD
|
0.11 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 4.127M | — | -0.20 | — |
|
C
CMU
COMET INDUSTRIES
|
3.20 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 16.603M | — | — | — |
|
C
CN
CONDOR RESOURCES INC
|
0.11 | 0.00% | 0.00 | 賣出 | 145.000K | 15950.00 | 13.847M | 5.50 | 0.02 | — |
|
C
COG
CONDOR GOLD PLC
|
0.58 | 7.41% | 0.04 | 買入 | 1.000K | 580.00 | 82.329M | — | -0.03 | — |
|
C
COR
CAMINO MINERALS CORP
|
0.08 | -5.88% | -0.01 | 強力賣出 | 213.000K | 17040.00 | 14.733M | — | -0.02 | — |
|
C
CPR
ALLIED COPPER CORP
|
0.23 | 0.00% | 0.00 | 賣出 | 27.000K | 6210.00 | 8.757M | — | -0.15 | — |
|
C
CPS
CANADIAN PREMIUM SAND INC
|
0.40 | -1.23% | -0.01 | 買入 | 17.711K | 7084.40 | 18.474M | — | -0.09 | — |
|
C
CQR
CONQUEST RESOURCES
|
0.07 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 9.439M | — | -0.09 | — |
|
C
CRB
CARIBOO ROSE RESOURCES LTD
|
0.04 | 0.00% | 0.00 | 強力賣出 | 0 | 0.00 | 1.898M | — | -0.00 | — |
|
C
CRVC
CROSS RIVER VENTURES CORP.
|
0.18 | 9.09% | 0.01 | 強力買入 | 162.820K | 29307.60 | 5.658M | — | -0.10 | — |
|
C
CS
CAPSTONE MINING CORP
|
6.17 | -0.64% | -0.04 | 買入 | 2.289M | 14122105.78 | 2.567B | 9.50 | 0.67 | 1464.00 |
|
C
CSL
COMSTOCK METALS LTD
|
0.10 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 2.660M | 47.73 | 0.00 | — |
|
C
CSO
CORSA COAL CORPORATION
|
0.60 | 0.00% | 0.00 | 賣出 | 1.879K | 1127.40 | 61.965M | — | -0.19 | 280.00 |
|
C
CSS
CASCADA SILVER CORP.
|
0.04 | 0.00% | 0.00 | 買入 | 1.000K | 40.00 | — | — | — | — |
|
C
CTH.H
COTEC HOLDINGS CORP
|
0.64 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 13.259M | — | -0.02 | — |
|
C
CTOC
C2C GOLD CORP
|
0.26 | 4.00% | 0.01 | 買入 | 13.800K | 3588.00 | 21.073M | — | -0.01 | — |
|
C
CUI
CURRIE ROSE RESOURCES INC
|
0.07 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 3.261M | — | -0.04 | — |
|
C
CVB
COMPASS GOLD CORPORATION
|
0.18 | 0.00% | 0.00 | 買入 | 78.000K | 14040.00 | 12.872M | — | -0.02 | — |
加載更多