貴金屬 (產業)

1102
股票
855.093B
市場總值
578.910K
成交量
−1.78%
漲跌
+11.41%
月績效
+72.66%
年績效
+67.93%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AAN ATON RESOURCES INC
0.040.00%0.00買入12.000K13.319M-0.00
AAN ATON RESOURCES INC
0.040.00%0.00買入15.000K13.319M-0.00
AAX ADVANCE GOLD CORP
0.14-3.45%-0.01買入85.500K5.640M-0.01
AAX ADVANCE GOLD CORP
0.14-6.45%-0.01買入10.500K5.640M-0.01
ABI ABCOURT MINES INC.
0.170.00%0.00買入22.500K50.706M-0.01
ABI ABCOURT MINES INC.
0.170.00%0.00買入228.340K50.706M-0.01
ABN ABEN RESOURCES LTD.
0.13-3.70%-0.01買入351.850K15.852M-0.02
ABN ABEN RESOURCES LTD.
0.130.00%0.00買入8.000K15.852M-0.02
ABX BARRICK GOLD CORPORATION
38.73-1.38%-0.54買入2.547M69.824B12.303.19
ABX BARRICK GOLD CORPORATION
38.72-1.35%-0.53買入201.405K69.824B12.293.19
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00買入326.250K2.166M-0.00
AEM AGNICO EAGLE MINES LIMITED
110.95-0.85%-0.95買入491.356K27.035B41.152.7411101.00
AEM AGNICO EAGLE MINES LIMITED
110.99-0.84%-0.94買入121.765K27.035B41.172.7411101.00
AEX AEX GOLD INC
0.88-7.37%-0.07買入1.500K46.843M-0.08
AEX AEX GOLD INC
0.80-6.98%-0.06賣出115.262K46.843M-0.08
AFF AFFINITY METALS CORP
0.43-4.44%-0.02買入1.000K14.452M-0.01
AFF AFFINITY METALS CORP
0.455.88%0.03買入34.900K14.452M-0.01
AGC AMARILLO GOLD CORP.
0.300.00%0.00賣出432.740K57.422M-0.035.00
AGC AMARILLO GOLD CORP.
0.300.00%0.00賣出26.000K57.422M-0.035.00
AGD ANTIOQUIA GOLD INC.
0.07-6.25%-0.01買入178.750K75.952M-0.02
AGD ANTIOQUIA GOLD INC.
0.07-11.76%-0.01買入13.000K75.952M-0.02
AGG AFRICAN GOLD GROUP INC.
0.28-1.72%-0.01賣出102.498K30.261M-0.10
AGG AFRICAN GOLD GROUP INC.
0.28-3.45%-0.01賣出12.500K30.261M-0.10
AGI ALAMOS GOLD INC CLS A
13.80-1.22%-0.17賣出700.683K5.468B75.430.192266.00
AGI ALAMOS GOLD INC CLS A
13.82-0.93%-0.13賣出19.900K5.468B75.320.192266.00
AHR AMARC RESOURCES LTD.
0.070.00%0.00買入47.285K11.414M-0.01
AHR AMARC RESOURCES LTD.
0.070.00%0.00買入13.600K11.414M-0.01
AIML AIML RESOURCES INC
0.200.00%0.00賣出2001.645M-0.06
AL ALX RESOURCES CORP
0.070.00%0.00買入5.000K10.505M-0.03
AL ALX RESOURCES CORP
0.07-6.25%-0.01買入110.485K10.505M-0.03
ALDE ALDEBARAN RESOURCES INC
0.3721.31%0.07強力買入2.000K7.615M-0.02
ALDE ALDEBARAN RESOURCES INC
0.316.90%0.02賣出1.500K7.615M-0.02
ALM ALLIANCE MINING CORP
0.010.00%0.00買入72.000K1.382M-0.01
AM ACADEMY METALS INC
0.12-20.00%-0.03賣出2.500K2.011M-0.06
AM ACADEMY METALS INC
0.110.00%0.00賣出25.500K2.011M-0.06
AMC ARIZONA METALS CORP
0.99-1.00%-0.01買入122.545K47.721M-0.07
AMC ARIZONA METALS CORP
1.011.00%0.01買入1.100K47.721M-0.07
AMK AMERICAN CREEK RESOURCES LTD.
0.420.00%0.00買入236.500K147.230M-0.00
AMK AMERICAN CREEK RESOURCES LTD.
0.420.00%0.00買入1.569M147.230M-0.00
AMM ALMADEN MINERALS LTD.
0.96-4.00%-0.04強力買入19.600K117.236M-0.04
AMM ALMADEN MINERALS LTD.
0.95-5.00%-0.05買入358.060K117.236M-0.04
AMO.H ALTAN RIO MINERALS LIMITED
0.1220.00%0.02買入96.166K5.596M-0.03
AMS.X ALCHEMIST MNG INC
0.0416.67%0.012.790M-0.01
AMX AMEX EXPLORATION INC
3.31-2.65%-0.09買入5.501K228.046M-0.02
AMX AMEX EXPLORATION INC
3.31-2.65%-0.09買入122.799K228.046M-0.02
AMZ AZUCAR MINERALS LTD
0.21-10.64%-0.03買入80.280K17.350M-0.02
AMZ AZUCAR MINERALS LTD
0.240.00%0.00買入11.500K17.350M-0.02
AN ARENA MINERALS INC
0.030.00%0.00賣出189.000K4.279M
AN ARENA MINERALS INC
0.03-14.29%-0.01賣出753.000K4.279M
ANE ALTAN NEVADA MINERALS LIMITED
0.02-20.00%-0.01買入181.000K1.271M-0.01
ANG ANGEL GOLD CORP
0.069.09%0.01買入49.000K2.897M-0.04
ANG ANGEL GOLD CORP
0.060.00%0.00強力買入5.000K2.897M-0.04
ANK ANGKOR RESOURCES CORP
0.090.00%0.00買入6.500K13.312M-0.01
ANK ANGKOR RESOURCES CORP
0.105.56%0.01買入7.000K13.312M-0.01
ANTL ANTLER GOLD INC
0.44-6.38%-0.03買入5.000K19.088M-0.10
ANTL ANTLER GOLD INC
0.412.50%0.01買入6.500K19.088M-0.10
ANX ANACONDA MINING INC
0.61-1.61%-0.01買入578.925K84.866M19.680.03195.00
ANX ANACONDA MINING INC
0.610.00%0.00買入68.500K84.866M19.370.03195.00
AORO ALORO MINING CORP
0.100.00%0.00買入1.500K4.749M-0.01
AORO ALORO MINING CORP
0.1115.79%0.01強力買入162.949K4.749M-0.01
AOT ASCOT RESOURCES LTD
1.14-0.87%-0.01買入7.800K317.216M-0.0419.00
AOT ASCOT RESOURCES LTD
1.150.00%0.00買入226.125K317.216M-0.0419.00
APX APEX RESOURCES INC
0.15-3.23%-0.01買入1.500K2.400M-0.03
APX APEX RESOURCES INC
0.14-6.45%-0.01賣出27.600K2.400M-0.03
AQA AQUILA RESOURCES INC.
0.185.88%0.01強力買入1.500K57.554M-0.0219.00
AQA AQUILA RESOURCES INC.
0.170.00%0.00買入19.500K57.554M-0.0219.00
AR ARGONAUT GOLD INC.
2.99-5.68%-0.18強力買入388.400K572.803M-0.78
AR ARGONAUT GOLD INC.
2.98-5.99%-0.19強力買入1.563M572.803M-0.78
ARIC AWALE RESOURCES LIMITED
0.170.00%0.00買入18.152K13.541M-0.01
ARIC AWALE RESOURCES LIMITED
0.16-5.88%-0.01買入5.000K13.541M-0.01
ARTG ARTEMIS GOLD INC
4.80-9.94%-0.53買入129.557K161.836M-0.04
ARTG ARTEMIS GOLD INC
4.91-7.88%-0.42買入5.100K161.836M-0.04
ASE ASANTE GOLD CORP
0.08-5.88%-0.01買入35.936K5.324M-0.01
ASI ASHANTI SANKOFA INC
0.0412.50%0.01買入28.000K2.220M-0.00
ASI ASHANTI SANKOFA INC
0.0511.11%0.01強力買入1.566K2.220M-0.00
ASM AVINO SILVER AND GOLD MINES LTD
1.77-3.80%-0.07買入464.261K153.987M-0.54
ASM AVINO SILVER AND GOLD MINES LTD
1.76-3.83%-0.07買入103.500K153.987M-0.54
ASR ALACER GOLD CORP
9.65-5.58%-0.57賣出826.362K3.013B14.150.731926.00
ASR ALACER GOLD CORP
9.63-6.05%-0.62賣出206.600K3.013B14.190.731926.00
ATC ATAC RESOURCES LTD.
0.34-1.45%-0.01買入281.899K56.023M-0.01
ATC ATAC RESOURCES LTD.
0.34-2.82%-0.01買入33.000K56.023M-0.01
ATX ATEX RESOURCES INC
0.17-32.00%-0.08賣出1.000K3.876M-0.09
AU AURION RESOURCES LTD.
1.34-4.96%-0.07買入14.000K116.867M-0.08
AU AURION RESOURCES LTD.
1.34-4.29%-0.06買入115.238K116.867M-0.08
AUAG AUXICO RESOURCES C
0.110.00%0.00買入4.000K4.937M-0.02
AUAU ALLEGIANT GOLD LTD
0.350.00%0.00賣出54.005K23.453M-0.03
AUAU ALLEGIANT GOLD LTD
0.350.00%0.00賣出10.000K23.453M-0.03
AUCU INFLECTION RESOURC
0.52-1.89%-0.01強力買入96.800K
AUCU INFLECTION RESOURCES LTD.
0.52-3.70%-0.02500
AUEN GOLDEN SKY MINERALS CORP
0.4512.50%0.05買入19.000K3.744M-0.11
AUEN GOLDEN SKY MINERALS CORP
0.40-11.11%-0.05賣出5003.744M-0.11
AUM.H AMERICAN URANIUM MINING CORPORATION
0.12-14.29%-0.02買入39.000K9.032M-0.01
AUMB 1911 GOLD CORPORATION
0.81-5.81%-0.05買入22.500K32.843M-0.20
AUMB 1911 GOLD CORPORATION
0.83-3.49%-0.03買入193.745K32.843M-0.20
AUMN GOLDEN MINERALS COMPANY
0.57-8.06%-0.05賣出13.000K91.245M-0.09170.00
AUMN GOLDEN MINERALS COMPANY
0.58-6.45%-0.04賣出139.191K91.245M-0.09170.00
AUN AURCANA CORPORATION
0.831.22%0.01買入903.596K128.519M-0.07
AUN AURCANA CORPORATION
0.820.00%0.00買入130.100K128.519M-0.07
AUR.H AURORA ROYALTIES INC
0.0740.00%0.02買入2.500K2.024M-0.00
AUU GOLD79 MINES LTD
0.11-8.33%-0.01買入42.500K3.943M-0.01
AVX ALTAIR RESOURCES INC
0.0320.00%0.01買入15.000K689.689K-0.10
AVX ALTAIR RESOURCES INC
0.040.00%0.00買入5.400K689.689K-0.10
AXM AXMIN INC
0.140.00%0.00賣出71.285K19.119M-0.02
AXM AXMIN INC
0.12-13.79%-0.02賣出6.000K19.119M-0.02
AYA AYA GOLD AND SILVER INC
2.37-4.44%-0.11強力買入1.600K200.828M-0.02194.00
AYA AYA GOLD AND SILVER INC
2.37-5.95%-0.15強力買入62.617K200.828M-0.02194.00
AYM ATALAYA MINING PLC
3.5716.67%0.51買入800498.909M10.480.30
AYM ATALAYA MINING PLC
3.60-5.76%-0.22買入1.740K498.909M13.080.30
AZR AZARGA METALS CORP
0.080.00%0.00賣出198.000K7.505M-0.03
AZR AZARGA METALS CORP
0.080.00%0.00賣出74.000K7.505M-0.03
BAT BATERO GOLD CORP.
0.124.17%0.01強力買入1.000K13.822M-0.02
BAT BATERO GOLD CORP.
0.124.17%0.01強力買入1.500K13.822M-0.02
BATT BLUEBIRD BATTERY METALS INC
0.10-4.76%-0.01強力賣出344.146K7.042M-0.04
BATT BLUEBIRD BATTERY METALS INC
0.10-9.09%-0.01強力賣出3.000K7.042M-0.04
BAU BLUE STAR GOLD CORP
0.13-3.70%-0.01買入134.009K19.338M-0.01
BAU BLUE STAR GOLD CORP
0.120.00%0.00強力買入16.000K19.338M-0.01
BBB BRIXTON METALS CORPORATION
0.3927.87%0.09買入2.495M44.332M-0.07
BBB BRIXTON METALS CORPORATION
0.3926.23%0.08買入347.600K44.332M-0.07
BCM BEAR CREEK MINING CORP.
3.23-2.12%-0.07買入8.800K373.068M-0.2276.00
BCM BEAR CREEK MINING CORP.
3.23-2.71%-0.09買入327.252K373.068M-0.2276.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.070.00%0.00買入2.000K2.209M-0.55
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.070.00%0.00買入40.000K2.209M-0.55
BEA BELMONT RESOURCES INC
0.08-5.88%-0.01買入1.000K1.973M-0.05
BEA BELMONT RESOURCES INC
0.080.00%0.00買入3.500K1.973M-0.05
BEX BENTON RESOURCES INC
0.210.00%0.00買入14.500K18.285M-0.02
BEX BENTON RESOURCES INC
0.210.00%0.00買入1.000K18.285M-0.02
BFG BULLFROG GOLD CORP.
0.254.17%0.01買入1.000K35.769M-0.011.00
BFG BULLFROG GOLD CORP
0.230.00%0.00買入90.000K35.769M-0.011.00
BGF BEAUCE GOLD FIELDS INC
0.2018.18%0.03買入5005.095M-0.03
BGF BEAUCE GOLD FIELDS INC
0.215.00%0.01買入49.300K5.095M-0.03
BHS BAYHORSE SILVER INC
0.147.41%0.01強力買入556.950K16.953M-0.02
BHS BAYHORSE SILVER INC
0.147.41%0.01買入71.000K16.953M-0.02
BHT BRAVEHEART RESOURCES INC
0.12-10.71%-0.01中立216.200K15.800M-0.19
BHT BRAVEHEART RESOURCES INC
0.12-7.41%-0.01中立1.000K15.800M-0.19
BKM PACIFIC BOOKER MINERALS INC.
1.968.29%0.15賣出4.900K30.348M-0.06
BKM PACIFIC BOOKER MINERALS INC.
1.936.63%0.12賣出20030.348M-0.06
BKR BERKWOOD RESOURCES LTD
0.030.00%0.00買入150.000K1.745M-0.05
BKR BERKWOOD RESOURCES LTD
0.030.00%0.00買入41.000K1.745M-0.05
BME BARSELE MINERALS CORP
0.50-5.66%-0.03買入52.500K64.936M-0.02
BME BARSELE MINERALS CORP
0.50-7.41%-0.04買入50064.936M-0.02
BMM BLACK MAMMOTH METALS CORP
0.160.00%0.00買入5.400K1.662M-0.01
BMX BOREAL METALS CORP
0.1157.14%0.04買入20.000K5.566M-0.03
BMX BOREAL METALS CORP
0.14115.38%0.07強力買入233.500K5.566M-0.03
BNAU BATTLE NORTH GOLD CORP
1.95-1.52%-0.03買入215.931K191.724M-0.2533.00
BNAU BATTLE NORTH GOLD CORP
1.90-3.06%-0.06買入3.000K191.724M-0.2533.00
BNKR BUNKER HILL MINING CORP.
0.590.00%0.00中立1.000K40.494M-0.78
BNKR BUNKER HILL MINING
0.603.45%0.02賣出103.560K40.494M-0.78
BRG BRIGADIER GOLD LIMITED
0.43-4.44%-0.02賣出4.500K13.762M-0.02
BRG BRIGADIER GOLD LIMITED
0.42-5.56%-0.03買入85.962K13.762M-0.02
BST BESSOR MINERALS INC
0.08-20.00%-0.02買入30.050K1.599M-0.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出