貴金屬 (產業)
823
股票
357.421B
市場總值
1.482M
成交量
+0.13%
漲跌
+9.24%
月績效
+22.50%
年績效
+7.65%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| AA.HARMOR MINERALS INC | 0.405CAD | 0.00% | 0.000CAD | 賣出 | 240 | 97 | 31.799MCAD | — | −0.00CAD | — |
| AAALIADVANCE LITHIUM CORP | 0.025CAD | −16.67% | −0.005CAD | 中立 | 345.001K | 8.625K | 2.369MCAD | — | −0.05CAD | — |
| AAANATON RESOURCES INC | 0.225CAD | −2.17% | −0.005CAD | 中立 | 500 | 113 | 12.606MCAD | — | −0.19CAD | — |
| AAAUANGOLD RESOURCES LTD | 0.030CAD | 0.00% | 0.000CAD | 中立 | 13.474K | 404 | 3.988MCAD | — | −0.02CAD | — |
| AABIABCOURT MINES | 0.070CAD | 0.00% | 0.000CAD | 中立 | 63.334K | 4.433K | 24.417MCAD | — | −0.09CAD | — |
| AABNABEN RESOURCES LIMITED | 0.020CAD | −20.00% | −0.005CAD | 強力賣出 | 432K | 8.64K | 3.289MCAD | — | −0.00CAD | — |
| AABRARBOR METALS CORP | 2.58CAD | −1.15% | −0.03CAD | 賣出 | 7.6K | 19.608K | 156.522MCAD | — | −0.01CAD | — |
 ABRAABRASILVER RESOURCE CORP | 0.345CAD | −1.43% | −0.005CAD | 賣出 | 560.925K | 193.519K | 173.484MCAD | — | −0.05CAD | — |
 ABXBARRICK GOLD CORPORATION | 26.06CAD | −0.50% | −0.13CAD | 買入 | 2.758M | 71.883M | 46.147BCAD | 19.33 | 1.35CAD | 21.3K |
| AACDXAMERICAN COPPER DEVELOPMENT CORPORATION | 0.355CAD | 1.43% | 0.005CAD | 買入 | 285K | 101.175K | 28.871MCAD | — | −0.06CAD | — |
| AADGARCUS DEVELOPMENT GROUP INC | 0.010CAD | −50.00% | −0.010CAD | 賣出 | 9K | 90 | 738.781KCAD | — | −0.00CAD | — |
| AADYADYTON RESOURCES CORPORATION | 0.030CAD | 50.00% | 0.010CAD | 買入 | 101.063K | 3.032K | 996.144KCAD | — | — | — |
| AADZADAMERA MINERALS CORP | 0.055CAD | 0.00% | 0.000CAD | 賣出 | 36K | 1.98K | 12.246MCAD | — | −0.00CAD | — |
| AAEAMERICAN EAGLE GOLD CORP | 0.170CAD | −5.56% | −0.010CAD | 賣出 | 329.601K | 56.032K | 10.456MCAD | — | −0.06CAD | — |
| AAEL.HAMSECO EXPLORATION LTD | 0.050CAD | 25.00% | 0.010CAD | 買入 | 9K | 450 | 730.713KCAD | — | −0.00CAD | — |
 AEMAGNICO EAGLE MINES LTD | 74.96CAD | −1.00% | −0.76CAD | 買入 | 1.635M | 122.582M | 34.524BCAD | 40.21 | 1.88CAD | 11.838K |
| AAFFAFFINITY METALS CORP | 0.035CAD | 0.00% | 0.000CAD | 賣出 | 250 | 9 | 1.571MCAD | — | −0.01CAD | — |
| AAGDANTIOQUIA GOLD INC | 0.020CAD | 0.00% | 0.000CAD | 買入 | 417 | 8 | 18.988MCAD | — | −0.00CAD | — |
| AAGH.HCANADIAN SILVER HUNTER INC | 0.045CAD | 0.00% | 0.000CAD | 買入 | 2K | 90 | 1.261MCAD | — | −0.01CAD | — |
 AGIALAMOS GOLD INC | 14.77CAD | −1.93% | −0.29CAD | 買入 | 993.509K | 14.674M | 5.925BCAD | 180.36 | 0.08CAD | 3.308K |
| AAGLDAUSTRAL GOLD LIMITED | 0.045CAD | 0.00% | 0.000CAD | 買入 | 20K | 900 | 27.781MCAD | — | −0.02CAD | — |
| AAIMLAI-ML INNOVATIONS INC. | 0.080CAD | 6.67% | 0.005CAD | 買入 | 88.37K | 7.07K | 2.752MCAD | — | — | — |
| AAISAIS RESOURCES LIMITED | 0.025CAD | 0.00% | 0.000CAD | 賣出 | 899K | 22.475K | 5.718MCAD | — | −0.00CAD | — |
| AAJNAJN RESOURCES INC. | 0.340CAD | 3.03% | 0.010CAD | 賣出 | 43.5K | 14.79K | 9.79MCAD | — | −0.06CAD | — |
| AALCUALPHA COPPER CORP | 0.240CAD | 0.00% | 0.000CAD | 賣出 | 80.972K | 19.433K | 20.063MCAD | — | −0.15CAD | — |
| AALDEALDEBARAN RESOURCES INC | 0.90CAD | 0.00% | 0.00CAD | 買入 | 41.586K | 37.427K | 106.39MCAD | — | −0.01CAD | — |
| AALMALLIANCE MINING CORP | 0.140CAD | −12.50% | −0.020CAD | 賣出 | 8.5K | 1.19K | 1.079MCAD | — | −0.06CAD | — |
| AALMAALMA GOLD INC. | 0.105CAD | −8.70% | −0.010CAD | 強力賣出 | 211K | 22.155K | 1.369MCAD | — | — | — |
| AALTAALTAMIRA GOLD CORP | 0.250CAD | −7.41% | −0.020CAD | 買入 | 71.786K | 17.947K | 44.196MCAD | — | −0.01CAD | — |
| AAMCARIZONA METALS COR | 3.96CAD | −2.46% | −0.10CAD | 強力賣出 | 68.922K | 272.931K | 467.143MCAD | — | −0.23CAD | — |
| AAMEABACUS MINING & EXPLORATION CORP | 0.035CAD | 0.00% | 0.000CAD | 買入 | 4.008K | 140 | 3.518MCAD | — | −0.04CAD | — |
| AAMKAMERICAN CREEK RESOURCE | 0.135CAD | 3.85% | 0.005CAD | 買入 | 114.094K | 15.403K | 57.565MCAD | — | −0.01CAD | — |
| AAMLAKWAABA MINING LTD | 0.010CAD | −33.33% | −0.005CAD | 強力賣出 | 32K | 320 | 1.912MCAD | — | −0.00CAD | — |
 AMMALMADEN MINERALS LTD | 0.320CAD | 4.92% | 0.015CAD | 賣出 | 2.1K | 672 | 41.853MCAD | — | −0.01CAD | 8 |
| AAMOALTAN RIO MINERALS LTD | 0.040CAD | −11.11% | −0.005CAD | 賣出 | 72.001K | 2.88K | 4.889MCAD | — | −0.01CAD | — |
 AMRQAMAROQ MINERALS LTD | 0.71CAD | −2.74% | −0.02CAD | 中立 | 17K | 12.07K | 192.043MCAD | — | −0.15CAD | — |
| AAMXAMEX EXPLORATION INC | 1.77CAD | 0.57% | 0.01CAD | 賣出 | 55.751K | 98.679K | 181.708MCAD | — | −0.02CAD | — |
| AAMZAZUCAR MINERALS LTD | 0.085CAD | 6.25% | 0.005CAD | 買入 | 21.509K | 1.828K | 5.906MCAD | — | −0.01CAD | — |
| AANEALTAN NEVADA MINERALS LTD | 0.035CAD | 0.00% | 0.000CAD | 賣出 | 6K | 210 | 557.164KCAD | — | −0.02CAD | — |
| AANKANGKOR RESOURCES CORP | 0.100CAD | −9.09% | −0.010CAD | 買入 | 2.5K | 250 | 18.627MCAD | — | −0.01CAD | — |
| AANTLANTLER GOLD INC | 0.170CAD | 0.00% | 0.000CAD | 買入 | 45K | 7.65K | 12.488MCAD | — | −0.01CAD | — |
| AANZALIANZA MINERALS LTD | 0.045CAD | 0.00% | 0.000CAD | 買入 | 20K | 900 | 7.153MCAD | — | −0.01CAD | — |
| AAOROALORO MINING CORP | 0.030CAD | 0.00% | 0.000CAD | 中立 | 86K | 2.58K | 1.654MCAD | — | −0.01CAD | — |
| AAOTASCOT RESOURCES | 0.73CAD | −1.35% | −0.01CAD | 買入 | 207.095K | 151.179K | 322.537MCAD | — | −0.01CAD | 39 |
| AAPGOAPOLLO SILVER CORP | 0.245CAD | 0.00% | 0.000CAD | 買入 | 198.57K | 48.65K | 42.743MCAD | — | −0.05CAD | — |
| AAPXAPEX RESOURCES INC | 0.065CAD | −23.53% | −0.020CAD | 買入 | 10.011K | 651 | 2.853MCAD | — | −0.04CAD | — |
 ARARGONAUT GOLD INC | 0.71CAD | 0.00% | 0.00CAD | 買入 | 1.408M | 999.375K | 593.778MCAD | — | −0.06CAD | — |
| AARICAWALE RESOURCES LIMITED | 0.170CAD | −10.53% | −0.020CAD | 中立 | 156.8K | 26.656K | 5.913MCAD | — | −0.05CAD | — |
| AARISARIS MINING CORPORATION | 4.59CAD | 0.66% | 0.03CAD | 買入 | 342.842K | 1.574M | 620.423MCAD | — | 0.04CAD | 2.113K |
| AARQARGO GOLD INC. | 0.100CAD | −9.09% | −0.010CAD | 賣出 | 32.865K | 3.287K | 7.258MCAD | — | −0.02CAD | — |
| AARTGARTEMIS GOLD INC | 4.60CAD | 0.00% | 0.00CAD | 買入 | 168.203K | 773.734K | 888.774MCAD | — | −0.16CAD | 33 |
| AARUAURANIA RESOURCES LIMITED | 0.76CAD | 10.14% | 0.07CAD | 買入 | 34.271K | 26.046K | 40.17MCAD | — | −0.26CAD | — |
| AASEASANTE GOLD CORPORATION | 1.710CAD | 0.00% | 0.000CAD | 中立 | 3.011K | 5.149K | 607.704MCAD | — | −0.32CAD | — |
| AASHLASHLEY GOLD CORP | 0.110CAD | 0.00% | 0.000CAD | 買入 | 3K | 330 | — | — | — | — |
 ASMAVINO SILVER & GOLD MINES | 1.06CAD | 1.92% | 0.02CAD | 買入 | 115.821K | 122.77K | 123.083MCAD | 20.31 | 0.05CAD | — |
| AATCATAC RESOURCES | 0.080CAD | 0.00% | 0.000CAD | 賣出 | 283.004K | 22.64K | 16.785MCAD | — | −0.04CAD | — |
| AATCMATCO MINING INC. | 0.230CAD | 6.98% | 0.015CAD | 賣出 | 22K | 5.06K | — | — | — | — |
| AATHAATHENA GOLD CORPORATION | 0.080CAD | 0.00% | 0.000CAD | 賣出 | 3.75K | 300 | 11.209MCAD | — | −0.00CAD | 1 |
| AATLYALTALEY MINING CORPORATION | 0.410CAD | 0.00% | 0.000CAD | 賣出 | 137.425K | 56.344K | 14.296MCAD | 0.99 | 0.41CAD | — |
| AATXATEX RESOURCES INC | 1.00CAD | 1.01% | 0.01CAD | 買入 | 357.7K | 357.7K | 143.207MCAD | — | −0.03CAD | — |
| AAUAURION RESOURCES LTD | 0.62CAD | −4.62% | −0.03CAD | 中立 | 22K | 13.64K | 76.606MCAD | — | −0.07CAD | — |
| AAUAGAUXICO RESOURCES CANADA INC. | 0.400CAD | −6.98% | −0.030CAD | 強力賣出 | 91.47K | 36.588K | 30.6MCAD | — | −0.24CAD | — |
| AAUAUALLEGIANT GOLD LTD | 0.250CAD | −5.66% | −0.015CAD | 買入 | 23.6K | 5.9K | 27.148MCAD | — | −0.04CAD | — |
| AAUCUINFLECTION RESOURCES LTD. | 0.115CAD | −11.54% | −0.015CAD | 賣出 | 331.823K | 38.16K | 11.407MCAD | — | −0.02CAD | — |
| AAUENGOLDEN SKY MINERALS CORP | 0.340CAD | −1.45% | −0.005CAD | 買入 | 21.366K | 7.264K | 6.736MCAD | — | −0.01CAD | — |
| AAUGCAU GOLD CORP | 0.035CAD | 0.00% | 0.000CAD | 賣出 | 490 | 17 | 1.142MCAD | — | — | — |
| AAUHIADVANCE UNITED HOLDINGS INC. | 0.045CAD | 0.00% | 0.000CAD | 強力賣出 | 10K | 450 | 1.979MCAD | — | −0.06CAD | — |
| AAULAURELIUS MINERALS INC | 0.075CAD | 15.38% | 0.010CAD | 買入 | 11K | 825 | 3.236MCAD | — | −0.13CAD | — |
| AAUMB1911 GOLD CORPORATION | 0.130CAD | −7.14% | −0.010CAD | 強力賣出 | 24.221K | 3.149K | 9.55MCAD | — | −0.19CAD | — |
 AUMNGOLDEN MINERALS CO | 0.395CAD | −2.47% | −0.010CAD | 賣出 | 12.207K | 4.822K | 67.512MCAD | — | −0.04CAD | 248 |
 AUNAURCANA SILVER CORPORATION | 0.015CAD | 0.00% | 0.000CAD | 買入 | 266.74K | 4.001K | 4.637MCAD | — | −0.28CAD | — |
| AAUOZEMPEROR METALS INC. | 0.135CAD | −3.57% | −0.005CAD | 賣出 | 21.5K | 2.903K | 3.884MCAD | — | −0.02CAD | — |
| AAUQAUQ GOLD MINING INC | 0.230CAD | 0.00% | 0.000CAD | 買入 | 350 | 81 | 4.006MCAD | — | −0.03CAD | — |
| AAUR.HAURORA ROYALTIES INC | 0.025CAD | 0.00% | 0.000CAD | 賣出 | 13K | 325 | 931.201KCAD | — | −0.00CAD | — |
| AAUUGOLD79 MINES LTD | 0.035CAD | 0.00% | 0.000CAD | 買入 | 75K | 2.625K | 6.609MCAD | — | −0.00CAD | — |
| AAVGAVIDIAN GOLD CORP | 0.045CAD | 0.00% | 0.000CAD | 買入 | 123.154K | 5.542K | 7.549MCAD | — | −0.00CAD | — |
| AAVM.XAVARONE METALS INC. | 0.040CAD | 0.00% | 0.000CAD | 買入 | 100K | 4K | 3.657MCAD | — | −0.00CAD | — |
| AAVXALTAIR RESOURCES INC | 0.030CAD | 0.00% | 0.000CAD | 買入 | 1K | 30 | 1.611MCAD | — | −0.05CAD | — |
| AAWRAURWEST RESOURCES CORPORATION | 0.050CAD | 25.00% | 0.010CAD | 買入 | 100.13K | 5.007K | 3.995MCAD | — | −0.00CAD | — |
| AAXMAXMIN INC. | 0.050CAD | 0.00% | 0.000CAD | 買入 | 1K | 50 | 7.434MCAD | — | −0.01CAD | — |
| AAYAAYA GOLD & SILVER INC | 8.02CAD | −2.43% | −0.20CAD | 賣出 | 406.785K | 3.262M | 863.156MCAD | — | −0.03CAD | 285 |
| AAZMAZIMUT EXPLORATION INC | 1.36CAD | −9.33% | −0.14CAD | 買入 | 148.723K | 202.263K | 119.076MCAD | 75.76 | 0.02CAD | — |
| AAZRAZARGA METALS CORP | 0.015CAD | 0.00% | 0.000CAD | 強力賣出 | 30.1K | 452 | 2.955MCAD | — | −0.07CAD | — |
| AAZSARIZONA SILVER EXPLORATION INC | 0.340CAD | 1.49% | 0.005CAD | 買入 | 95.327K | 32.411K | 21.603MCAD | — | −0.01CAD | — |
| AAZTAZTEC MINERALS CORP | 0.285CAD | −5.00% | −0.015CAD | 賣出 | 65.66K | 18.713K | 26.839MCAD | — | −0.02CAD | — |
| BBAGBLENDE SILVER CORP | 0.030CAD | 0.00% | 0.000CAD | 買入 | 109K | 3.27K | 1.987MCAD | — | −0.00CAD | — |
| BBARUBARU GOLD CORP | 0.025CAD | 25.00% | 0.005CAD | 中立 | 84K | 2.1K | 4.945MCAD | — | −0.01CAD | — |
| BBATBATERO GOLD CORPORATION | 0.025CAD | 0.00% | 0.000CAD | 賣出 | 4K | 100 | 2.88MCAD | — | −0.00CAD | — |
| BBAUBLUE STAR GOLD CORP | 0.230CAD | −6.12% | −0.015CAD | 強力賣出 | 49.122K | 11.298K | 15.721MCAD | — | −0.03CAD | — |
| BBAYASTON BAY HOLDINGS INC | 0.030CAD | −14.29% | −0.005CAD | 中立 | 314K | 9.42K | 6.246MCAD | — | −0.01CAD | — |
| BBBBBRIXTON METALS CORP | 0.210CAD | −4.55% | −0.010CAD | 賣出 | 251.908K | 52.901K | 56.711MCAD | — | −0.05CAD | — |
 BCMBEAR CREEK MINING CORPORATION | 0.76CAD | −5.00% | −0.04CAD | 賣出 | 138.634K | 105.362K | 123.2MCAD | — | −0.17CAD | 81 |
| BBEABELMONT RESOURCES INC | 0.040CAD | −20.00% | −0.010CAD | 強力賣出 | 32K | 1.28K | 3.194MCAD | — | −0.01CAD | — |
| BBEXBENTON RESOURCES INC | 0.115CAD | −4.17% | −0.005CAD | 強力賣出 | 43.5K | 5.003K | 18.872MCAD | — | — | — |
| BBFMBEDFORD METALS CORP | 0.295CAD | 0.00% | 0.000CAD | 買入 | 8.5K | 2.508K | 665.747KCAD | — | −0.10CAD | — |
| BBGBIG GOLD INC. | 0.030CAD | 0.00% | 0.000CAD | 賣出 | 10K | 300 | — | — | — | — |
| BBGDBULLION GOLD RESOURCES CORP | 0.055CAD | 10.00% | 0.005CAD | 強力買入 | 208.06K | 11.443K | 2.62MCAD | — | −0.01CAD | — |
| BBGFBEAUCE GOLD FIELDS INC | 0.075CAD | 7.14% | 0.005CAD | 強力買入 | 1K | 75 | 4.668MCAD | — | −0.01CAD | — |
| BBGSBAROYECA GOLD & SILVER INC | 0.055CAD | 0.00% | 0.000CAD | 賣出 | 13K | 715 | 2.945MCAD | — | −0.04CAD | — |
| BBHSBAYHORSE SILVER INC | 0.040CAD | 0.00% | 0.000CAD | 賣出 | 12.3K | 492 | 9.536MCAD | — | −0.02CAD | — |