農產品/碾磨 (產業)

股票

19.153M

成交量

+0.33%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0000061^{SHENZHEN AGRICULTU}	5.68 CNY	−0.18%	−0.01 CNY	賣出	3.826M	21.731M CNY	9.639B CNY	45.89	0.12 CNY	4.807K
0000702^{HUNAN ZHENGHONG SC}	6.04 CNY	4.50%	0.26 CNY	買入	38.055M	229.85M CNY	1.61B CNY	—	−0.32 CNY	1.349K
0000735^{LUONIUSHAN CO LTD}	7.25 CNY	0.00%	0.00 CNY	中立	13.227M	95.892M CNY	8.348B CNY	—	−0.25 CNY	2.999K
0000798^{CNFC OVERSEAS FISH}	11.40 CNY	3.35%	0.37 CNY	買入	6.849M	78.076M CNY	4.171B CNY	231.72	0.05 CNY	1.277K
0000833^{GUANGXI YUEGUI GUA}	7.20 CNY	0.28%	0.02 CNY	賣出	4.766M	34.313M CNY	4.812B CNY	15.48	0.46 CNY	3.127K
0000860^{BEIJING SHUNXIN AG}	30.86 CNY	−0.03%	−0.01 CNY	賣出	7.896M	243.679M CNY	22.891B CNY	—	−0.33 CNY	4.632K
0000876^{NEW HOPE LIUHE CO}	12.91 CNY	0.23%	0.03 CNY	賣出	12.822M	165.534M CNY	57.644B CNY	—	−1.33 CNY	80.168K
0000998^{YUAN LONGPING HIGH}	16.79 CNY	−0.24%	−0.04 CNY	買入	15.234M	255.785M CNY	21.796B CNY	—	−0.26 CNY	2.708K
0001313^{GUANGDONG YUEHAI F}	9.36 CNY	−0.95%	−0.09 CNY	強力賣出	1.231M	11.522M CNY	6.615B CNY	91.66	0.10 CNY	3.423K
0001366^{BOEN GROUP CO LTD}	16.88 CNY	−2.60%	−0.45 CNY	強力賣出	8.963M	151.299M CNY	2.785B CNY	—	—	881
0002041^{SHANDONG DENGHAI S}	19.11 CNY	−0.42%	−0.08 CNY	賣出	3.493M	66.759M CNY	16.817B CNY	73.95	0.26 CNY	716
0002069^{ZONECO GROUP CO LT}	3.62 CNY	−0.82%	−0.03 CNY	賣出	2.231M	8.076M CNY	2.554B CNY	64.83	0.06 CNY	1.973K
0002100^{TECON BIOLOGY CO L}	8.32 CNY	−0.24%	−0.02 CNY	賣出	17.816M	148.231M CNY	11.268B CNY	—	−0.25 CNY	5.669K
0002124^{TECH-BANK FOOD CO}	5.79 CNY	0.00%	0.00 CNY	賣出	13.415M	77.674M CNY	10.649B CNY	—	−0.42 CNY	11.263K
0002157^{JG/ZHENGBANG TECH}	3.36 CNY	−1.18%	−0.04 CNY	賣出	23.767M	79.856M CNY	10.52B CNY	—	−6.04 CNY	22.088K
0002234^{SHANDONG MINHE ANI}	20.60 CNY	1.73%	0.35 CNY	中立	8.273M	170.414M CNY	7.189B CNY	—	−1.29 CNY	4.727K
0002299^{FUJIAN SUNNER DEVE}	23.06 CNY	−0.30%	−0.07 CNY	賣出	9.393M	216.594M CNY	28.575B CNY	105.81	0.22 CNY	24.347K
0002311^{GUANGDONG HAID GRP}	58.65 CNY	0.95%	0.55 CNY	賣出	2.879M	168.846M CNY	96.204B CNY	49.93	1.17 CNY	33.557K
0002329^{ROYAL GROUP CO LTD}	7.05 CNY	3.07%	0.21 CNY	賣出	29.795M	210.058M CNY	6.127B CNY	—	−0.52 CNY	2.782K
0002385^{BEIJING DABEINONG}	7.91 CNY	0.13%	0.01 CNY	賣出	28.98M	229.233M CNY	31.649B CNY	—	−0.21 CNY	20.067K
0002458^{SHAN DONG YISHENG}	14.40 CNY	1.05%	0.15 CNY	賣出	13.923M	200.485M CNY	14.298B CNY	—	—	6.062K
0002505^{PENGDU AGRICULTURE}	2.85 CNY	0.00%	0.00 CNY	買入	85.359M	243.272M CNY	18.167B CNY	339.29	0.01 CNY	2.461K
0002548^{SHENZHEN KINGSINO}	5.63 CNY	0.90%	0.05 CNY	賣出	8.438M	47.506M CNY	4.44B CNY	—	−1.24 CNY	3.317K
0002567^{TANGRENSHEN GROUP}	7.31 CNY	−0.14%	−0.01 CNY	賣出	17.848M	130.466M CNY	10.07B CNY	—	−0.60 CNY	10.963K
0002696^{BAIYANG INVESTMENT}	7.02 CNY	1.89%	0.13 CNY	中立	5.609M	39.378M CNY	2.431B CNY	38.15	0.18 CNY	3.107K
002714^{MUYUAN FOODS CO LT}	47.49 CNY	0.04%	0.02 CNY	賣出	18.48M	877.624M CNY	254.287B CNY	—	−0.04 CNY	137.52K
0002746^{SHANDONG XIANTAN C}	8.80 CNY	1.73%	0.15 CNY	賣出	11.57M	101.817M CNY	7.573B CNY	123.75	0.07 CNY	6.511K
0002852^{DAODAOQUAN GRAIN}	12.07 CNY	1.43%	0.17 CNY	買入	8.518M	102.809M CNY	4.152B CNY	—	−1.39 CNY	964
0002982^{HUNAN XIANGJIA ANI}	42.73 CNY	1.28%	0.54 CNY	賣出	1.112M	47.502M CNY	4.353B CNY	32.31	1.31 CNY	6.933K
0003030^{ZUMING BEAN PRODUC}	25.43 CNY	0.87%	0.22 CNY	賣出	903.3K	22.971M CNY	3.173B CNY	62.71	0.40 CNY	3.157K
3300087^{WINALL HI-TECH SEE}	16.92 CNY	0.71%	0.12 CNY	買入	13.929M	235.685M CNY	10.053B CNY	47.05	0.36 CNY	1.427K
3300094^{Z/J GUOLIAN AQUATI}	5.60 CNY	0.54%	0.03 CNY	賣出	17.929M	100.401M CNY	6.322B CNY	197.52	0.03 CNY	4.297K
3300175^{LONTRUE CO LTD}	4.07 CNY	0.99%	0.04 CNY	強力買入	26.022M	105.908M CNY	1.916B CNY	—	−0.17 CNY	279
3300189^{HAINAN SHENNONG TE}	3.98 CNY	−0.50%	−0.02 CNY	賣出	11.812M	47.01M CNY	4.076B CNY	—	−0.06 CNY	191
3300313^{XINJIANG TIANSH.AH}	5.81 CNY	−1.53%	−0.09 CNY	賣出	2.773M	16.113M CNY	1.818B CNY	—	−0.11 CNY	86
300498^{WENS FOODSTUFF GRO}	19.42 CNY	0.41%	0.08 CNY	買入	23.168M	449.92M CNY	126.86B CNY	—	−0.50 CNY	43.965K
3300511^{SHANGHAI XUERONG B}	6.84 CNY	−0.29%	−0.02 CNY	賣出	9.061M	61.978M CNY	3.353B CNY	—	−0.44 CNY	1.712K
3300761^{JIANGSU LIHUA ANIM}	36.88 CNY	0.11%	0.04 CNY	賣出	1.715M	63.242M CNY	16.958B CNY	18.07	2.04 CNY	6.298K
3300967^{NINGXIA XIAOMING}	17.91 CNY	1.42%	0.25 CNY	強力買入	5.146M	92.169M CNY	3.407B CNY	146.19	0.12 CNY	1.774K
3300970^{JIANGSU CHINAGREEN}	20.63 CNY	0.49%	0.10 CNY	中立	4.328M	89.286M CNY	2.408B CNY	27.68	0.74 CNY	1.829K
3300972^{FUJIAN WANCHEN BIO}	28.05 CNY	0.61%	0.17 CNY	買入	8.695M	243.905M CNY	4.306B CNY	51.77	0.54 CNY	1.051K
3301116^{JIANGSU YIKE FOOD}	15.67 CNY	0.90%	0.14 CNY	賣出	3.119M	48.868M CNY	7.036B CNY	195.59	0.08 CNY	17.305K
6600108^{GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD}	3.14 CNY	0.00%	0.00 CNY	賣出	14.823M	46.543M CNY	6.113B CNY	92.35	0.03 CNY	5.18K
6600191^{BAOTOU HUAZI INDUSTRY CO.,LTD.}	5.41 CNY	−0.18%	−0.01 CNY	賣出	2.172M	11.751M CNY	2.623B CNY	—	−0.11 CNY	430
6600251^{XINJIANG GUANNONG CO.,LTD.}	8.45 CNY	−1.17%	−0.10 CNY	強力賣出	4.93M	41.661M CNY	6.541B CNY	19.77	0.43 CNY	798
6600257^{DAHU AQUACULTURE}	5.60 CNY	2.00%	0.11 CNY	買入	14.333M	80.264M CNY	2.695B CNY	—	−0.41 CNY	1.819K
6600354^{GANSU DUNHUANG SEED CO.,LTD.}	7.13 CNY	−0.70%	−0.05 CNY	賣出	14.316M	102.07M CNY	3.763B CNY	—	−0.01 CNY	615
6600371^{WANXIANG DONEED CO. ,LTD.}	12.75 CNY	−0.70%	−0.09 CNY	強力賣出	2.683M	34.214M CNY	3.73B CNY	53.84	0.24 CNY	186
600438^{TONGWEI CO.,LTD}	39.05 CNY	1.24%	0.48 CNY	賣出	37.891M	1.48B CNY	175.801B CNY	7.50	5.33 CNY	32.224K
6600467^{SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.}	2.58 CNY	0.78%	0.02 CNY	賣出	17.305M	44.648M CNY	3.769B CNY	63.05	0.04 CNY	3.995K
6600506^{XIN JINAG KORLA PEAR CO.,LTD}	12.00 CNY	−0.41%	−0.05 CNY	賣出	6.838M	82.062M CNY	2.304B CNY	—	−0.80 CNY	1.071K
6600540^{XINJIANG SAYRAM MODERN AGRICULTURE CO.,LTD.}	4.41 CNY	−0.90%	−0.04 CNY	賣出	3.937M	17.363M CNY	2.564B CNY	—	−0.57 CNY	547
6600598^{HEILONGJIANG AGRICLTURE COMPANY LIMITED}	14.22 CNY	−0.97%	−0.14 CNY	中立	12.911M	183.596M CNY	25.279B CNY	19.72	0.73 CNY	33.53K
6600737^{COFCO SUGAR HOLDING CO.,LTD.}	7.57 CNY	−2.57%	−0.20 CNY	中立	29.455M	222.974M CNY	16.191B CNY	31.61	0.25 CNY	6.385K
6600811^{ORIENT GROUP INCORPORATION}	2.49 CNY	−0.80%	−0.02 CNY	賣出	38.203M	95.126M CNY	8.973B CNY	—	−0.57 CNY	989
600887^{INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD}	29.13 CNY	0.41%	0.12 CNY	賣出	23.391M	681.391M CNY	181.976B CNY	21.03	1.39 CNY	61.598K
6601952^{JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD}	11.92 CNY	−0.33%	−0.04 CNY	賣出	4.498M	53.615M CNY	16.426B CNY	20.64	0.58 CNY	9.91K
6603336^{GREAT-SUN FOODS CO.,LTD.}	6.84 CNY	0.29%	0.02 CNY	賣出	4.444M	30.394M CNY	3.001B CNY	47.56	0.14 CNY	755
6603363^{FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP}	12.11 CNY	0.08%	0.01 CNY	賣出	7.604M	92.08M CNY	10.228B CNY	—	−2.67 CNY	12.386K
6603477^{LESHAN GIANTSTAR FARMING&HUSBANDRY CORPORATION LIMITED}	24.10 CNY	0.29%	0.07 CNY	賣出	7.053M	169.977M CNY	12.197B CNY	—	−0.08 CNY	3.523K
6603517^{JUEWEI FOOD CO LTD}	44.26 CNY	0.41%	0.18 CNY	賣出	4.537M	200.806M CNY	27.691B CNY	113.58	0.39 CNY	4.853K
6603668^{FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD}	16.22 CNY	0.43%	0.07 CNY	賣出	5.554M	90.086M CNY	6.942B CNY	28.80	0.56 CNY	1.662K
6605296^{YUNNAN SHENNONG AGRICULTURAL INDUSTRY GROUP CO.,LTD.}	25.32 CNY	−0.28%	−0.07 CNY	賣出	512.76K	12.983M CNY	13.275B CNY	273.60	0.09 CNY	1.893K
6605567^{SPRINGSNOW FOOD GROUP CO LTD}	14.50 CNY	−0.34%	−0.05 CNY	強力賣出	1.411M	20.461M CNY	2.9B CNY	44.00	0.33 CNY	3.687K