商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000712GUANGDONG GOLDEN G | 14.26 CNY | 0.42% | 0.06 CNY | 買入 | 6.303M | 89.884M CNY | 11.313B CNY | — | −0.44 CNY | 1.422K |
0000803SHANDONG HIGH SPEE | 11.75 CNY | 0.77% | 0.09 CNY | 賣出 | 3.344M | 39.287M CNY | 4.005B CNY | 23.43 | 0.50 CNY | 704 |
0001209GUANGDONG HONGXING | 14.75 CNY | −0.61% | −0.09 CNY | 強力賣出 | 986.34K | 14.549M CNY | 1.952B CNY | 59.48 | 0.25 CNY | 2.019K |
0001234JIANGSU TIMES TEXT | 23.64 CNY | −0.17% | −0.04 CNY | 賣出 | 806.3K | 19.061M CNY | 2.526B CNY | 28.28 | 0.84 CNY | 2.208K |
0002029FUJIAN SEPTWOLVES | 5.96 CNY | 2.05% | 0.12 CNY | 強力買入 | 8.487M | 50.585M CNY | 4.117B CNY | 17.17 | 0.34 CNY | 2.525K |
0002154BAOXINIAO HOLDING | 5.05 CNY | 1.61% | 0.08 CNY | 買入 | 14.751M | 74.491M CNY | 7.244B CNY | 13.39 | 0.37 CNY | 7.825K |
0002254TAYHO ADVANCED MAT | 22.74 CNY | 0.75% | 0.17 CNY | 賣出 | 7.051M | 160.35M CNY | 19.476B CNY | 35.44 | 0.64 CNY | 2.606K |
0002269SH/METERSBONWE F&A | 1.83 CNY | −1.08% | −0.02 CNY | 賣出 | 15.656M | 28.651M CNY | 4.648B CNY | — | −0.44 CNY | 3.088K |
0002395WUXI DOUBLE ELEPHA | 10.00 CNY | 4.06% | 0.39 CNY | 買入 | 13.136M | 131.364M CNY | 2.577B CNY | 140.91 | 0.07 CNY | 570 |
0002494HUASI HOLDING COMP | 4.83 CNY | −0.82% | −0.04 CNY | 賣出 | 3.926M | 18.963M CNY | 1.797B CNY | — | −0.17 CNY | 1.044K |
0002503SOUYUTE GROUP CO | 1.14 CNY | 0.00% | 0.00 CNY | 賣出 | 12.474M | 14.221M CNY | 3.432B CNY | — | −0.88 CNY | 672 |
0002563ZHEJIANG SEMIR GAR | 5.97 CNY | 1.02% | 0.06 CNY | 買入 | 8.095M | 48.329M CNY | 15.91B CNY | 19.53 | 0.30 CNY | 3.645K |
0002569ZHEJIANG BUSEN GAR | 6.17 CNY | −0.64% | −0.04 CNY | 強力賣出 | 621.5K | 3.835M CNY | 869.462M CNY | — | −0.58 CNY | 683 |
0002612LANCY CO LTD | 23.20 CNY | 0.39% | 0.09 CNY | 賣出 | 6.875M | 159.491M CNY | 10.225B CNY | 217.81 | 0.11 CNY | — |
0002634ZHEJIANG BANGJIE H | 8.57 CNY | −1.49% | −0.13 CNY | 賣出 | 6.763M | 57.956M CNY | 3.939B CNY | 53.02 | 0.16 CNY | 1.487K |
0002656MODERN AVENUE GROU | 2.07 CNY | −0.48% | −0.01 CNY | 賣出 | 25.354M | 52.483M CNY | 1.482B CNY | 152.94 | 0.01 CNY | 489 |
0002687ZHEJIANG GIUSEPPE | 4.71 CNY | −0.42% | −0.02 CNY | 賣出 | 3.761M | 17.716M CNY | 2.308B CNY | 14.73 | 0.33 CNY | 3.486K |
0002762JINFA LABI MATERNI | 12.19 CNY | 1.50% | 0.18 CNY | 賣出 | 19.654M | 239.585M CNY | 4.252B CNY | 240.20 | 0.05 CNY | 839 |
0002763SHENZHEN HUIJIE GR | 7.60 CNY | 0.13% | 0.01 CNY | 賣出 | 1.309M | 9.946M CNY | 3.081B CNY | 17.28 | 0.44 CNY | 6.278K |
0002776GUANGDONG BOBAOLON | 3.11 CNY | −1.58% | −0.05 CNY | 買入 | 3.115M | 9.688M CNY | 1.7B CNY | — | −2.80 CNY | 440 |
0002780BEIJING SANFO OUTD | 12.74 CNY | −1.09% | −0.14 CNY | 中立 | 2.177M | 27.741M CNY | 2.03B CNY | — | −0.28 CNY | 859 |
0002832BIEM L FDLKK GARME | 31.42 CNY | 1.22% | 0.38 CNY | 強力買入 | 2.51M | 78.851M CNY | 17.715B CNY | 23.64 | 1.31 CNY | 3.167K |
0002875ANNIL CO LTD | 16.69 CNY | 2.96% | 0.48 CNY | 賣出 | 17.451M | 291.258M CNY | 3.439B CNY | — | −0.80 CNY | 3.023K |
0003016XIN HEE CO LTD | 12.40 CNY | 10.03% | 1.13 CNY | 買入 | 33.983M | 421.393M CNY | 4.808B CNY | 28.15 | 0.40 CNY | 4.924K |
3300005TOREAD HOLDINGS GR | 8.72 CNY | 0.58% | 0.05 CNY | 買入 | 11.779M | 102.71M CNY | 7.662B CNY | 211.98 | 0.04 CNY | 494 |
3300218ANHUI ANLI MATERIA | 10.71 CNY | −0.65% | −0.07 CNY | 中立 | 1.452M | 15.548M CNY | 2.339B CNY | 10.63 | 1.01 CNY | 2.551K |
3300591GUANGDONG WANLIMAA | 6.20 CNY | 0.00% | 0.00 CNY | 買入 | 6.995M | 43.369M CNY | 2.515B CNY | — | −0.32 CNY | 719 |
3300840QINGDAO KUTESMART | 11.18 CNY | −1.15% | −0.13 CNY | 買入 | 6.21M | 69.423M CNY | 2.714B CNY | 33.70 | 0.34 CNY | 1.821K |
51.21 CNY | −2.03% | −1.06 CNY | 賣出 | 1.45M | 74.249M CNY | 60.999B CNY | 18.97 | 2.76 CNY | 151.198K | |
3300981ZHONGHONG PULIN ME | 22.97 CNY | 1.37% | 0.31 CNY | 買入 | 3.18M | 73.046M CNY | 6.798B CNY | 119.01 | 0.19 CNY | 3.678K |
3301276BEIJING JIAMAN DRE | 25.30 CNY | 0.00% | 0.00 CNY | 賣出 | 637.026K | 16.117M CNY | 2.732B CNY | — | — | 948 |
6600107HUBEI MAILYARD SHARE CO., LTD | 6.27 CNY | 0.48% | 0.03 CNY | 賣出 | 3.222M | 20.203M CNY | 2.246B CNY | — | −0.05 CNY | 3.328K |
6600137SICHUAN LANGSHA HOLDING CO.LTD | 15.58 CNY | −1.02% | −0.16 CNY | 賣出 | 778.6K | 12.131M CNY | 1.53B CNY | 108.63 | 0.14 CNY | 349 |
6600177YOUNGOR GROUP CO.,LTD. | 6.53 CNY | 0.15% | 0.01 CNY | 中立 | 9.22M | 60.207M CNY | 29.357B CNY | 5.41 | 1.23 CNY | 19.034K |
9.63 CNY | −0.21% | −0.02 CNY | 賣出 | 2.468M | 23.768M CNY | 1.873B CNY | 48.94 | 0.20 CNY | 489 | |
6600398HLA GROUP CORP.,LTD. | 6.27 CNY | 1.46% | 0.09 CNY | 買入 | 16.604M | 104.109M CNY | 26.695B CNY | 12.55 | 0.51 CNY | 22.628K |
6600400JIANGSU HONGDOU INDUSTRIAL | 3.67 CNY | −0.81% | −0.03 CNY | 賣出 | 11.836M | 43.437M CNY | 8.521B CNY | 182.27 | 0.02 CNY | 4.604K |
6600630SHANGHAI DRAGON CORPORATION | 5.40 CNY | −0.55% | −0.03 CNY | 強力賣出 | 3.732M | 20.155M CNY | 2.307B CNY | — | −0.91 CNY | 1.936K |
6601566JOEONE CO.,LTD. | 10.97 CNY | 5.38% | 0.56 CNY | 買入 | 24.423M | 267.925M CNY | 5.982B CNY | 223.87 | 0.05 CNY | 6.634K |
6601718JIHUA GROUP CORPORATION LIMITED | 3.26 CNY | 0.00% | 0.00 CNY | 買入 | 37.482M | 122.191M CNY | 14.317B CNY | 2328.57 | 0.00 CNY | 17.757K |
6603001ZHEJIANG AOKANG SHOES | 6.78 CNY | 0.44% | 0.03 CNY | 賣出 | 1.532M | 10.388M CNY | 2.707B CNY | — | −0.37 CNY | 5.274K |
6603073ZHEJIANG CADY INDUSTRY CO.,LTD. | 22.08 CNY | 2.65% | 0.57 CNY | — | 6.692M | 147.76M CNY | 2.495B CNY | — | — | 1.203K |
6603116ZHEJIANG RED DRAGONFLY FOOTWARE CO | 5.40 CNY | −0.55% | −0.03 CNY | 賣出 | 1.619M | 8.742M CNY | 3.023B CNY | 603.33 | 0.01 CNY | 4.053K |
6603196RIBO FASHION GROUP | 8.41 CNY | 0.48% | 0.04 CNY | 中立 | 1.679M | 14.119M CNY | 1.976B CNY | 39.39 | 0.21 CNY | 1.351K |
6603511AIMER | 15.92 CNY | −0.13% | −0.02 CNY | 賣出 | 477.553K | 7.603M CNY | 6.376B CNY | 24.66 | 0.65 CNY | 9.6K |
6603518JING HONG FASHION GROUP CO.,LTD. | 8.02 CNY | −0.50% | −0.04 CNY | 賣出 | 3.576M | 28.682M CNY | 2.789B CNY | 15.86 | 0.54 CNY | 2.588K |
6603555GUIRENNIAO CO., LTD | 3.36 CNY | 0.00% | 0.00 CNY | 強力賣出 | 5.819M | 19.553M CNY | 5.28B CNY | — | −0.03 CNY | 1.187K |
6603557QIBU CORPORATION LIMITED | 2.93 CNY | −1.01% | −0.03 CNY | 賣出 | 3.267M | 9.573M CNY | 1.45B CNY | — | −0.75 CNY | 366 |
6603558ZHEJIANG JASAN HOLDING GROUP CO.,LTD | 8.57 CNY | −1.15% | −0.10 CNY | 強力賣出 | 2.472M | 21.181M CNY | 3.263B CNY | 12.89 | 0.69 CNY | 10.425K |
6603587DAZZLE FASHION | 15.68 CNY | 0.00% | 0.00 CNY | 賣出 | 1.185M | 18.576M CNY | 7.533B CNY | 14.77 | 1.06 CNY | 2.166K |
6603608TOPSCORE FASHION | 4.43 CNY | 0.23% | 0.01 CNY | 賣出 | 2.889M | 12.797M CNY | 1.814B CNY | — | −0.38 CNY | 4.856K |
6603665ZHEJIANG KANGLONGDA SPECIAL PROTECTIVE TECHNOLOGY CO.,LTD. | 28.30 CNY | −2.04% | −0.59 CNY | 強力賣出 | 1.055M | 29.859M CNY | 4.665B CNY | — | −0.41 CNY | 2.272K |
6603808SHENZHEN ELLASSAY FASHION CO.,LTD. | 10.83 CNY | 1.21% | 0.13 CNY | 買入 | 2.13M | 23.072M CNY | 3.949B CNY | 27.76 | 0.39 CNY | 3.132K |
6603839ANZHENG FASHION GROUP CO.,LTD | 7.04 CNY | 0.28% | 0.02 CNY | 賣出 | 1.091M | 7.679M CNY | 2.742B CNY | — | −0.01 CNY | 3.493K |
6603877NINGBO PEACEBIRD FASHION | 20.41 CNY | 0.39% | 0.08 CNY | 買入 | 1.656M | 33.803M CNY | 9.574B CNY | 34.87 | 0.58 CNY | 12.323K |
6603958HARSON TARDING (CHINA) CO.,LTD. | 6.41 CNY | −1.38% | −0.09 CNY | 賣出 | 1.509M | 9.673M CNY | 1.439B CNY | — | −0.50 CNY | 4.212K |
6605138ZHEJIANG SUNRISE GARMENT GROUP CO., LTD | 9.98 CNY | −0.40% | −0.04 CNY | 賣出 | 1.813M | 18.093M CNY | 5.567B CNY | — | — | 29.89K |
0.542 USD | −0.55% | −0.003 USD | 賣出 | 136.4K | 73.929K USD | 1.873B CNY | 17.99 | 0.22 CNY | 489 |