飲料：酒類 (產業)

股票

19.711M

成交量

+5.29%

漲跌


0 000568 LUZHOU LAO JIAO CO	180.89	5.72%	9.79	賣出	33.814M	250.619B	38.76	4.41	3330.00
0 000596 ANHUI GUJING DISTL	190.80	2.64%	4.91	賣出	3.984M	86.423B	46.06	4.04	9936.00
0 000729 BEIJING YANJING BR	6.38	2.08%	0.13	賣出	16.731M	17.616B	52.70	0.12	27984.00
0 000752 TIBET DEVELOPMENT	5.74	4.94%	0.27	賣出	1.659M	1.443B	46.91	0.12	266.00
0 000799 JIUGUI LIQUOR CO	211.06	10.00%	19.19	賣出	13.304M	62.344B	93.97	2.04	1703.00
0 000858 WULIANGYE YIBIN CO	234.45	6.21%	13.70	賣出	46.844M	856.865B	39.72	5.56	25882.00
0 000869 YANTAI CHANG YU PI	31.89	3.14%	0.97	賣出	4.358M	16.839B	41.33	0.75	2560.00
0 000929 LANZHOU HUANGHE EN	9.33	3.78%	0.34	賣出	7.859M	1.670B	—	-0.01	1148.00
0 000995 GANSU HUANGTAI WIN	23.63	10.01%	2.15	賣出	16.532M	3.811B	107.03	0.20	388.00
0 002304 JIANGSU YANGHE BRE	172.30	5.71%	9.31	賣出	13.614M	244.049B	33.25	4.90	15831.00
0 002461 GUANGZHOU ZHUJIANG	9.70	3.41%	0.32	賣出	11.947M	20.761B	33.55	0.28	4562.00
0 002646 QINGHAI HUZHU BARL	20.08	5.08%	0.97	賣出	21.268M	8.600B	—	-0.09	2019.00
2 200596 ANHUI GUJING DISTL	105.64	0.61%	0.64	賣出	216.531K	86.423B	22.22	3.93	9936.00
2 200869 YANTAI CHANG YU PI	14.70	0.55%	0.08	賣出	327.165K	16.839B	16.51	0.74	2560.00
3 300268 JOYVIO FOOD CO LTD	15.30	-0.97%	-0.15	賣出	4.196M	2.691B	—	-5.56	3392.00
6 600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD	11.39	3.64%	0.40	賣出	18.202M	10.018B	53.69	0.20	2523.00
6 600132 CHONG QING BREWERY CO.LTD	163.42	5.77%	8.91	賣出	8.442M	74.778B	55.88	2.76	2310.00
6 600197 XINJIANG YILITE INDUSTRY CO.,LTD.	24.75	4.04%	0.96	賣出	18.600M	11.227B	23.70	1.02	1939.00
6 600238 HAINAN YEDAO （GROUP）CO.,LTD	21.79	8.79%	1.76	賣出	50.521M	8.977B	167.62	0.12	539.00
6 600365 TONGHUA GRAPE WINE CO.,LTD.	3.69	1.93%	0.07	賣出	16.256M	1.448B	—	-0.17	500.00
600519 KWEICHOW MOUTAI CO.,LTD.	1755.00	4.53%	76.01	賣出	9.740M	2109.143B	44.35	37.86	29031.00
6 600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.	7.22	2.12%	0.15	賣出	7.296M	2.270B	693.14	0.01	589.00
6 600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD	8.85	6.50%	0.54	賣出	7.427M	2.078B	65.38	0.13	1535.00
600600 TSINGTAO BREWERY COMPANY LIMITED	83.68	4.24%	3.40	賣出	17.470M	89.253B	40.43	1.99	35678.00
6 600616 SHANGHAI JINFENG WINE COMPANY LIMITED	8.02	4.70%	0.36	賣出	30.695M	5.125B	301.57	0.03	1022.00
6 600702 SHEDE SPIRITS	199.00	9.94%	17.99	賣出	26.845M	58.887B	70.36	2.57	4649.00
6 600779 SICHUAN SWELLFUN CO.,LTD	102.80	0.55%	0.56	賣出	22.039M	49.917B	52.01	1.97	1258.00
6 600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD	311.03	8.75%	25.03	賣出	21.268M	346.678B	86.25	3.33	12614.00
6 601579 KUAIJISHAN SHAOXING WINE CO.,LTD.	10.91	7.17%	0.73	賣出	11.908M	4.881B	14.40	0.71	1430.00
6 603198 ANHUI YINGJIA DISTILLERY CO.，LID.	38.84	7.74%	2.79	買入	14.834M	28.840B	26.47	1.36	6281.00
6 603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD	43.05	4.69%	1.93	賣出	25.929M	51.585B	28.79	1.43	3621.00
6 603589 ANHUI KOUZI DISTILLERY	57.15	4.00%	2.20	賣出	15.086M	32.798B	22.61	2.43	3931.00
6 603779 WEILONG GRAPE WINE	9.15	3.98%	0.35	買入	6.237M	2.922B	—	-0.55	949.00
6 603919 JINHUI LIQUOR CO.,LTD.	37.24	5.23%	1.85	賣出	10.361M	17.952B	46.17	0.77	2168.00

加載更多