商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000510SICHUAN XINJINLU G | 6.39 CNY | 0.31% | 0.02 CNY | 買入 | 6.832M | 43.655M CNY | 3.778B CNY | 40.32 | 0.16 CNY | 2.396K |
0000523LONKEY INDUSTRIAL | 3.37 CNY | 2.74% | 0.09 CNY | 賣出 | 10.75M | 36.226M CNY | 6.186B CNY | 3.08 | 1.07 CNY | 850 |
0000545GPRO TITANIUM INDU | 3.44 CNY | 1.18% | 0.04 CNY | 賣出 | 4.894M | 16.835M CNY | 3.395B CNY | — | −0.03 CNY | 1.044K |
0000553ADAMA LTD | 9.12 CNY | 0.44% | 0.04 CNY | 賣出 | 7.593M | 69.246M CNY | 20.374B CNY | 34.71 | 0.26 CNY | 9.208K |
0000629PANGANG GP VANADIU | 4.94 CNY | 0.00% | 0.00 CNY | 賣出 | 45.571M | 225.121M CNY | 42.56B CNY | 31.59 | 0.16 CNY | 3.6K |
0000637MAOMING PETRO-CHEM | 4.73 CNY | 0.42% | 0.02 CNY | 強力賣出 | 6.532M | 30.898M CNY | 2.459B CNY | 47.58 | 0.10 CNY | — |
0000683IM/YUANXING ENERGY | 8.64 CNY | −5.68% | −0.52 CNY | 賣出 | 76.986M | 665.16M CNY | 30.846B CNY | 6.36 | 1.44 CNY | 4.467K |
0000691GANSU YATAI INDUST | 4.56 CNY | 0.00% | 0.00 CNY | 賣出 | 4.244M | 19.354M CNY | 1.474B CNY | 530.23 | 0.01 CNY | 450 |
0000698SHENYANG CHEMICAL | 4.50 CNY | 0.67% | 0.03 CNY | 賣出 | 5.995M | 26.98M CNY | 3.688B CNY | — | −0.56 CNY | 2.621K |
0000707HUBEI SHUANG SCI | 9.25 CNY | 0.43% | 0.04 CNY | 賣出 | 5.234M | 48.414M CNY | 4.293B CNY | 4.12 | 2.24 CNY | 1.192K |
0000818HANGJIN TECHNOLOGY | 33.55 CNY | 1.79% | 0.59 CNY | 強力買入 | 9.972M | 334.55M CNY | 22.67B CNY | 80.25 | 0.41 CNY | 3.743K |
0000819YUEYANG XINGCHANG | 19.82 CNY | 0.25% | 0.05 CNY | 賣出 | 3.498M | 69.335M CNY | 6.071B CNY | 71.12 | 0.28 CNY | 639 |
0000822SHANDONG HAIHUA CO | 7.71 CNY | 0.65% | 0.05 CNY | 賣出 | 6.783M | 52.294M CNY | 6.901B CNY | 6.19 | 1.24 CNY | 5.161K |
0000830LUXI CHEMICAL GP | 13.65 CNY | 2.86% | 0.38 CNY | 中立 | 17.626M | 240.599M CNY | 26.204B CNY | 6.12 | 2.17 CNY | 12.414K |
0000912SICHUAN LUTIANHU | 4.73 CNY | 0.42% | 0.02 CNY | 賣出 | 5.744M | 27.17M CNY | 7.417B CNY | 20.11 | 0.23 CNY | 2.984K |
0000930COFCO BIOTECHNOLOG | 8.48 CNY | 0.24% | 0.02 CNY | 賣出 | 9.478M | 80.372M CNY | 15.664B CNY | 13.61 | 0.62 CNY | 8.413K |
0000985DAQING HUAKE CO. L | 16.50 CNY | −1.08% | −0.18 CNY | 強力賣出 | 2.318M | 38.25M CNY | 2.139B CNY | 98.18 | 0.17 CNY | 573 |
0000990CHENGZHI CO. LTD. | 9.03 CNY | 0.00% | 0.00 CNY | 強力賣出 | 4.746M | 42.858M CNY | 10.632B CNY | 207.59 | 0.04 CNY | 4.218K |
0001333ZHEJIANG GUANGHUA | 28.23 CNY | 0.11% | 0.03 CNY | 賣出 | 1.078M | 30.419M CNY | 3.613B CNY | — | — | 301 |
0002002HONGDA XINGYE CO L | 2.81 CNY | 0.00% | 0.00 CNY | 賣出 | 34.206M | 96.119M CNY | 8.712B CNY | — | −0.06 CNY | 4.604K |
0002010TRANSFAR ZHILIAN C | 6.09 CNY | −0.33% | −0.02 CNY | 買入 | 18.257M | 111.185M CNY | 16.772B CNY | 9.70 | 0.64 CNY | 5.314K |
0002053YUNNAN ENERGY INVE | 10.49 CNY | 1.16% | 0.12 CNY | 賣出 | 5.298M | 55.576M CNY | 9.658B CNY | 23.56 | 0.44 CNY | 2.411K |
0002054DYMATIC CHEMICALS | 7.31 CNY | 0.83% | 0.06 CNY | 賣出 | 2.866M | 20.949M CNY | 3.524B CNY | 22.71 | 0.32 CNY | 1.695K |
0002057SINOSTEEL NEW MATE | 10.26 CNY | 0.20% | 0.02 CNY | 賣出 | 8.409M | 86.28M CNY | 7.788B CNY | 22.52 | 0.45 CNY | 1.517K |
0002102GUANFU HOLDINGS CO | 3.33 CNY | 1.22% | 0.04 CNY | 強力買入 | 19.605M | 65.286M CNY | 8.766B CNY | 17.48 | 0.19 CNY | 960 |
0002109SHAANXI XINGHUA CH | 5.03 CNY | 0.20% | 0.01 CNY | 賣出 | 3.561M | 17.912M CNY | 5.296B CNY | 9.94 | 0.50 CNY | 1.236K |
0002136ANHUI ANNADA TITAN | 13.60 CNY | 0.59% | 0.08 CNY | 賣出 | 2.53M | 34.404M CNY | 2.924B CNY | 11.29 | 1.20 CNY | 697 |
0002145CNNC HUA YUAN TITA | 6.49 CNY | 0.15% | 0.01 CNY | 賣出 | 21.657M | 140.551M CNY | 25.123B CNY | 22.91 | 0.28 CNY | 2.821K |
0002165HONGBAOLI GROUP CO | 3.97 CNY | 0.76% | 0.03 CNY | 賣出 | 5.92M | 23.504M CNY | 2.919B CNY | — | −0.02 CNY | 1.293K |
0002167GUANGDONG ORIENT Z | 7.57 CNY | 1.47% | 0.11 CNY | 中立 | 15.31M | 115.898M CNY | 5.372B CNY | 34.30 | 0.22 CNY | 1.115K |
0002211SHANGHAI HONGDA NE | 2.95 CNY | 0.68% | 0.02 CNY | 買入 | 3.008M | 8.875M CNY | 1.276B CNY | — | −1.24 CNY | 291 |
0002250LIANHE CHEMICAL TE | 14.09 CNY | 1.00% | 0.14 CNY | 賣出 | 11.146M | 157.041M CNY | 13.067B CNY | 33.86 | 0.41 CNY | 6.434K |
7.47 CNY | 0.54% | 0.04 CNY | 賣出 | 29.17M | 217.898M CNY | 38.817B CNY | 29.79 | 0.25 CNY | 7.011K | |
0002361ANHUI SHENJIAN NEW | 4.15 CNY | 0.00% | 0.00 CNY | 賣出 | 5.698M | 23.649M CNY | 4.473B CNY | 107.24 | 0.04 CNY | 1.411K |
0002365QIANJIANG YONGAN P | 10.99 CNY | 1.85% | 0.20 CNY | 賣出 | 6.806M | 74.797M CNY | 3.234B CNY | 16.68 | 0.65 CNY | 927 |
0002386YIBIN TIANYUAN GRO | 7.11 CNY | 0.71% | 0.05 CNY | 賣出 | 5.053M | 35.924M CNY | 7.217B CNY | 10.98 | 0.64 CNY | 4.403K |
0002407DO-FLUORIDE NEW MA | 33.21 CNY | 0.39% | 0.13 CNY | 賣出 | 8.395M | 278.802M CNY | 25.009B CNY | 13.22 | 2.57 CNY | 7.92K |
0002408ZIBO QIXIANG TENGD | 7.17 CNY | −0.14% | −0.01 CNY | 強力賣出 | 9.78M | 70.124M CNY | 20.383B CNY | 17.01 | 0.45 CNY | 3.255K |
0002430HANGZHOU OXYGEN PL | 33.28 CNY | −4.51% | −1.57 CNY | 強力賣出 | 22.923M | 762.88M CNY | 32.766B CNY | 23.91 | 1.46 CNY | 4.886K |
0002442LONGXING CHEMICAL | 5.29 CNY | 1.34% | 0.07 CNY | 賣出 | 6.822M | 36.088M CNY | 2.545B CNY | 20.51 | 0.25 CNY | 1.349K |
0002453GREAT CHINASOFT TE | 12.20 CNY | 0.16% | 0.02 CNY | 買入 | 12.203M | 148.882M CNY | 10.776B CNY | — | −0.25 CNY | 1.487K |
0002455JIANGSU BAICHUAN H | 9.33 CNY | 1.86% | 0.17 CNY | 賣出 | 4.806M | 44.842M CNY | 5.534B CNY | 23.52 | 0.39 CNY | 2.113K |
66.47 CNY | −0.49% | −0.33 CNY | 賣出 | 19.823M | 1.318B CNY | 124.472B CNY | 7.78 | 8.61 CNY | 8.001K | |
75.52 CNY | −1.31% | −1.00 CNY | 賣出 | 32.95M | 2.488B CNY | 119.051B CNY | — | — | 1.773K | |
0002469SHANDONG SUNWAY CH | 6.08 CNY | 1.16% | 0.07 CNY | 賣出 | 3.589M | 21.82M CNY | 3.945B CNY | 12.51 | 0.48 CNY | 795 |
0002549HUNAN KAIMEITE GAS | 14.03 CNY | 1.01% | 0.14 CNY | 賣出 | 6.211M | 87.144M CNY | 8.962B CNY | 56.93 | 0.24 CNY | 705 |
0002568SHANGHAI BAIRUN IN | 40.91 CNY | −1.64% | −0.68 CNY | 買入 | 4.628M | 189.325M CNY | 42.92B CNY | 106.23 | 0.39 CNY | 1.951K |
0002584XILONG SCIENTIFIC | 6.85 CNY | 0.88% | 0.06 CNY | 賣出 | 4.459M | 30.543M CNY | 4.009B CNY | 26.91 | 0.25 CNY | 1.155K |
0002601LB GROUP CO LTD | 20.24 CNY | 1.05% | 0.21 CNY | 買入 | 14.093M | 285.241M CNY | 45.562B CNY | 12.40 | 1.79 CNY | 13.718K |
0002637ZANYU TECHNOLOGY G | 11.85 CNY | 0.85% | 0.10 CNY | 賣出 | 2.042M | 24.198M CNY | 5.574B CNY | 20.64 | 0.57 CNY | 2.663K |
0002648SATELLITE CHEMICAL | 16.00 CNY | 3.29% | 0.51 CNY | 中立 | 27.186M | 434.972M CNY | 53.927B CNY | 11.00 | 1.42 CNY | 3.409K |
0002709GUANGZHOU TINCI MA | 41.96 CNY | 1.40% | 0.58 CNY | 中立 | 19.421M | 814.914M CNY | 80.63B CNY | 15.75 | 2.63 CNY | 4.02K |
0002741GUANGDONG GUANGHUA | 19.30 CNY | 1.05% | 0.20 CNY | 賣出 | 2.791M | 53.863M CNY | 7.688B CNY | 65.86 | 0.30 CNY | 1.395K |
0002742CHONGQING SANSHEN | 5.03 CNY | 4.57% | 0.22 CNY | 買入 | 12.711M | 63.934M CNY | 2.173B CNY | — | −0.86 CNY | 2.926K |
0002753SHANXI YONGDONG CH | 8.03 CNY | 1.13% | 0.09 CNY | 賣出 | 2.407M | 19.328M CNY | 3.015B CNY | 32.12 | 0.27 CNY | 864 |
0002802WUXI HONGHUI NEW M | 15.08 CNY | 0.60% | 0.09 CNY | 賣出 | 933.738K | 14.081M CNY | 2.069B CNY | 23.39 | 0.64 CNY | 306 |
0002805SHANDONG FENGYUAN | 33.52 CNY | 0.48% | 0.16 CNY | 賣出 | 2.725M | 91.335M CNY | 6.705B CNY | 39.59 | 0.84 CNY | 756 |
0002810SHANDONG HEAD GROU | 22.48 CNY | 0.36% | 0.08 CNY | 賣出 | 2.848M | 64.032M CNY | 7.698B CNY | 21.46 | 1.05 CNY | 1.449K |
0002838SHANDONG DAWN POLY | 16.98 CNY | −0.64% | −0.11 CNY | 賣出 | 4.987M | 84.678M CNY | 7.558B CNY | 47.39 | 0.36 CNY | 1.682K |
0002886SHENZHEN WOTE ADVA | 17.65 CNY | 0.17% | 0.03 CNY | 賣出 | 2.088M | 36.847M CNY | 3.98B CNY | 116.61 | 0.15 CNY | 968 |
0002895GUIZHOU CHANHEN CH | 26.10 CNY | −0.68% | −0.18 CNY | 強力賣出 | 2.76M | 72.044M CNY | 12.977B CNY | 17.31 | 1.53 CNY | 1.808K |
0002971HUBEI HEYUAN GAS C | 23.50 CNY | 7.45% | 1.63 CNY | 強力買入 | 5.018M | 117.923M CNY | 3.76B CNY | 42.38 | 0.52 CNY | 937 |
0002986HUNAN YUSSEN ENERG | 27.35 CNY | −1.44% | −0.40 CNY | 買入 | 861.2K | 23.554M CNY | 6.24B CNY | 17.95 | 1.55 CNY | 539 |
0003022LEVIMA ADVANCED MA | 28.52 CNY | 0.14% | 0.04 CNY | 賣出 | 8.956M | 255.427M CNY | 38.09B CNY | — | — | 1.904K |
2200553ADAMA LTD | 3.88 HKD | 1.04% | 0.04 HKD | 賣出 | 49.2K | 190.896K HKD | 20.374B CNY | 11.87 | 0.29 CNY | 9.208K |
3300037SHENZHEN CAPCHEM T | 48.79 CNY | −1.97% | −0.98 CNY | 買入 | 7.447M | 363.322M CNY | 36.382B CNY | 21.01 | 2.37 CNY | 3.697K |
3300072BEIJING HAIXIN ENE | 4.00 CNY | 0.25% | 0.01 CNY | 強力賣出 | 15.037M | 60.148M CNY | 9.399B CNY | 44.93 | 0.09 CNY | 1.853K |
3300073BEIJING EASPRING M | 57.52 CNY | 0.67% | 0.38 CNY | 賣出 | 7.982M | 459.114M CNY | 29.134B CNY | 15.46 | 3.70 CNY | 1.315K |
3300107HEBEI JIANXIN CHEM | 5.69 CNY | 1.07% | 0.06 CNY | 買入 | 8.737M | 49.712M CNY | 3.139B CNY | 57.51 | 0.10 CNY | 908 |
3300108JI YAO HOLDING GRO | 1.83 CNY | −1.61% | −0.03 CNY | 強力賣出 | 11.155M | 20.414M CNY | 1.202B CNY | — | −0.69 CNY | 1.166K |
3300109NKY MEDICAL HOLDIN | 24.25 CNY | 4.26% | 0.99 CNY | 中立 | 6.83M | 165.633M CNY | 7.356B CNY | 16.73 | 1.43 CNY | 992 |
3300132FUJIAN GREEN PINE | 6.66 CNY | 1.83% | 0.12 CNY | 賣出 | 5.252M | 34.978M CNY | 3.44B CNY | — | −3.27 CNY | 6.788K |
3300174FUJIAN YUANLI ACTI | 17.17 CNY | 1.48% | 0.25 CNY | 賣出 | 4.769M | 81.888M CNY | 6.24B CNY | 23.79 | 0.71 CNY | 1.871K |
3300239BAOTOU DONGBAO BIO | 6.67 CNY | 1.83% | 0.12 CNY | 賣出 | 6.215M | 41.453M CNY | 3.959B CNY | 35.52 | 0.18 CNY | 1.356K |
3300340JIANGMEN KANHOO IN | 14.68 CNY | 2.73% | 0.39 CNY | 中立 | 12.534M | 183.999M CNY | 3.135B CNY | — | −0.31 CNY | 2.068K |
3300346JIANGSU NATA OPTO | 36.16 CNY | 2.49% | 0.88 CNY | 買入 | 25.249M | 913.009M CNY | 19.451B CNY | 85.80 | 0.41 CNY | 1.112K |
3300390CANMAX TECHS CO LT | 51.19 CNY | −0.21% | −0.11 CNY | 賣出 | 7.441M | 380.912M CNY | 32.782B CNY | 4.57 | 11.21 CNY | 2.931K |
3300405LIAONING KELONG FI | 5.59 CNY | 0.90% | 0.05 CNY | 賣出 | 1.804M | 10.082M CNY | 1.617B CNY | — | −0.10 CNY | 698 |
3300409GUANGDONG DOWSTONE | 15.37 CNY | 1.05% | 0.16 CNY | 賣出 | 4.591M | 70.564M CNY | 8.935B CNY | 32.84 | 0.46 CNY | 2.313K |
3300437HENAN QING SHUI YU | 16.51 CNY | 0.24% | 0.04 CNY | 賣出 | 3.125M | 51.594M CNY | 4.195B CNY | 23.40 | 0.72 CNY | 962 |
3300478HANGZHOU GAOXIN RU | 9.78 CNY | 1.14% | 0.11 CNY | 賣出 | 869.549K | 8.504M CNY | 1.239B CNY | — | −0.09 CNY | 248 |
3300481PUYANG HUICHENG EL | 26.34 CNY | 1.62% | 0.42 CNY | 賣出 | 6.653M | 175.234M CNY | 7.807B CNY | 19.21 | 1.35 CNY | 681 |
3300522SUZHOU SUNMUN TECH | 12.53 CNY | 1.95% | 0.24 CNY | 中立 | 2.333M | 29.236M CNY | 3.31B CNY | 65.37 | 0.19 CNY | 427 |
3300538SHENZHEN TONGYI IN | 16.53 CNY | 5.83% | 0.91 CNY | 強力買入 | 15.698M | 259.489M CNY | 3.007B CNY | — | −0.32 CNY | 512 |
3300576SHENZHEN RONGDA PH | 39.24 CNY | 8.28% | 3.00 CNY | 買入 | 28.42M | 1.115B CNY | 8.376B CNY | 248.56 | 0.15 CNY | 509 |
3300586MALION NEW MATERIA | 16.12 CNY | 4.07% | 0.63 CNY | 賣出 | 13.532M | 218.139M CNY | 8.456B CNY | 25.86 | 0.60 CNY | 1.042K |
3300610YANGZHOU CHENHUA N | 12.90 CNY | 1.02% | 0.13 CNY | 賣出 | 1.324M | 17.08M CNY | 2.716B CNY | 18.18 | 0.70 CNY | 804 |
3300631JIANGSU JIUWU HI-T | 32.88 CNY | 3.04% | 0.97 CNY | 強力買入 | 2.898M | 95.288M CNY | 4.032B CNY | 53.43 | 0.60 CNY | 386 |
3300637ZHEJIANG YANGFAN N | 8.52 CNY | 3.52% | 0.29 CNY | 強力買入 | 11.174M | 95.207M CNY | 2B CNY | 179.69 | 0.05 CNY | 894 |
3300644NANJING JULONG SCI | 17.20 CNY | 1.84% | 0.31 CNY | 強力買入 | 1.742M | 29.959M CNY | 1.818B CNY | 62.56 | 0.27 CNY | 713 |
3300655CRYSTAL CLEAR ELEC | 23.35 CNY | 0.21% | 0.05 CNY | 買入 | 66.12M | 1.544B CNY | 13.639B CNY | 94.10 | 0.25 CNY | 619 |
3300716GUANGDONG QUANWEI | 18.10 CNY | 3.43% | 0.60 CNY | 中立 | 6.463M | 116.984M CNY | 2.896B CNY | — | −0.24 CNY | 2.618K |
3300717JIANGSU HUAXIN NEW | 15.65 CNY | 0.51% | 0.08 CNY | 賣出 | 853.9K | 13.364M CNY | 1.608B CNY | 40.02 | 0.39 CNY | 380 |
3300721JIANGSU YIDA CHEMI | 20.80 CNY | 2.36% | 0.48 CNY | 賣出 | 5.339M | 111.049M CNY | 3.369B CNY | 29.15 | 0.70 CNY | 951 |
3300727NINGBO RUNHE HIGH- | 32.24 CNY | 1.99% | 0.63 CNY | 強力買入 | 3.552M | 114.506M CNY | 4.091B CNY | 43.06 | 0.73 CNY | 476 |
3300758ANSHAN HIFICHEM CO | 12.17 CNY | 1.42% | 0.17 CNY | 賣出 | 5.827M | 70.91M CNY | 4.942B CNY | 91.74 | 0.13 CNY | 1.944K |
3300769SHENZHEN DYNANONIC | 189.42 CNY | −1.80% | −3.48 CNY | 賣出 | 4.275M | 809.849M CNY | 32.893B CNY | 13.48 | 14.61 CNY | 3.848K |
3300798JIANGSU JINJI INDU | 6.74 CNY | 1.35% | 0.09 CNY | 賣出 | 1.304M | 8.79M CNY | 2.816B CNY | 134.89 | 0.06 CNY | 683 |
3300821SHANDONG DONGYUE O | 12.04 CNY | 0.58% | 0.07 CNY | 賣出 | 3.075M | 37.017M CNY | 14.448B CNY | 28.11 | 0.43 CNY | 1.245K |
3300829HENAN JINDAN LACTI | 24.64 CNY | 1.94% | 0.47 CNY | 買入 | 5.599M | 137.962M CNY | 4.451B CNY | 33.71 | 0.72 CNY | 1.249K |