化學品：特種 (產業)

221

股票

14.097M

成交量

+0.28%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0000510^{SICHUAN XINJINLU G}	6.39 CNY	0.31%	0.02 CNY	買入	6.832M	43.655M CNY	3.778B CNY	40.32	0.16 CNY	2.396K
0000523^{LONKEY INDUSTRIAL}	3.37 CNY	2.74%	0.09 CNY	賣出	10.75M	36.226M CNY	6.186B CNY	3.08	1.07 CNY	850
0000545^{GPRO TITANIUM INDU}	3.44 CNY	1.18%	0.04 CNY	賣出	4.894M	16.835M CNY	3.395B CNY	—	−0.03 CNY	1.044K
0000553^{ADAMA LTD}	9.12 CNY	0.44%	0.04 CNY	賣出	7.593M	69.246M CNY	20.374B CNY	34.71	0.26 CNY	9.208K
0000629^{PANGANG GP VANADIU}	4.94 CNY	0.00%	0.00 CNY	賣出	45.571M	225.121M CNY	42.56B CNY	31.59	0.16 CNY	3.6K
0000637^{MAOMING PETRO-CHEM}	4.73 CNY	0.42%	0.02 CNY	強力賣出	6.532M	30.898M CNY	2.459B CNY	47.58	0.10 CNY	—
0000683^{IM/YUANXING ENERGY}	8.64 CNY	−5.68%	−0.52 CNY	賣出	76.986M	665.16M CNY	30.846B CNY	6.36	1.44 CNY	4.467K
0000691^{GANSU YATAI INDUST}	4.56 CNY	0.00%	0.00 CNY	賣出	4.244M	19.354M CNY	1.474B CNY	530.23	0.01 CNY	450
0000698^{SHENYANG CHEMICAL}	4.50 CNY	0.67%	0.03 CNY	賣出	5.995M	26.98M CNY	3.688B CNY	—	−0.56 CNY	2.621K
0000707^{HUBEI SHUANG SCI}	9.25 CNY	0.43%	0.04 CNY	賣出	5.234M	48.414M CNY	4.293B CNY	4.12	2.24 CNY	1.192K
0000818^{HANGJIN TECHNOLOGY}	33.55 CNY	1.79%	0.59 CNY	強力買入	9.972M	334.55M CNY	22.67B CNY	80.25	0.41 CNY	3.743K
0000819^{YUEYANG XINGCHANG}	19.82 CNY	0.25%	0.05 CNY	賣出	3.498M	69.335M CNY	6.071B CNY	71.12	0.28 CNY	639
0000822^{SHANDONG HAIHUA CO}	7.71 CNY	0.65%	0.05 CNY	賣出	6.783M	52.294M CNY	6.901B CNY	6.19	1.24 CNY	5.161K
0000830^{LUXI CHEMICAL GP}	13.65 CNY	2.86%	0.38 CNY	中立	17.626M	240.599M CNY	26.204B CNY	6.12	2.17 CNY	12.414K
0000912^{SICHUAN LUTIANHU}	4.73 CNY	0.42%	0.02 CNY	賣出	5.744M	27.17M CNY	7.417B CNY	20.11	0.23 CNY	2.984K
0000930^{COFCO BIOTECHNOLOG}	8.48 CNY	0.24%	0.02 CNY	賣出	9.478M	80.372M CNY	15.664B CNY	13.61	0.62 CNY	8.413K
0000985^{DAQING HUAKE CO. L}	16.50 CNY	−1.08%	−0.18 CNY	強力賣出	2.318M	38.25M CNY	2.139B CNY	98.18	0.17 CNY	573
0000990^{CHENGZHI CO. LTD.}	9.03 CNY	0.00%	0.00 CNY	強力賣出	4.746M	42.858M CNY	10.632B CNY	207.59	0.04 CNY	4.218K
0001333^{ZHEJIANG GUANGHUA}	28.23 CNY	0.11%	0.03 CNY	賣出	1.078M	30.419M CNY	3.613B CNY	—	—	301
0002002^{HONGDA XINGYE CO L}	2.81 CNY	0.00%	0.00 CNY	賣出	34.206M	96.119M CNY	8.712B CNY	—	−0.06 CNY	4.604K
0002010^{TRANSFAR ZHILIAN C}	6.09 CNY	−0.33%	−0.02 CNY	買入	18.257M	111.185M CNY	16.772B CNY	9.70	0.64 CNY	5.314K
0002053^{YUNNAN ENERGY INVE}	10.49 CNY	1.16%	0.12 CNY	賣出	5.298M	55.576M CNY	9.658B CNY	23.56	0.44 CNY	2.411K
0002054^{DYMATIC CHEMICALS}	7.31 CNY	0.83%	0.06 CNY	賣出	2.866M	20.949M CNY	3.524B CNY	22.71	0.32 CNY	1.695K
0002057^{SINOSTEEL NEW MATE}	10.26 CNY	0.20%	0.02 CNY	賣出	8.409M	86.28M CNY	7.788B CNY	22.52	0.45 CNY	1.517K
0002102^{GUANFU HOLDINGS CO}	3.33 CNY	1.22%	0.04 CNY	強力買入	19.605M	65.286M CNY	8.766B CNY	17.48	0.19 CNY	960
0002109^{SHAANXI XINGHUA CH}	5.03 CNY	0.20%	0.01 CNY	賣出	3.561M	17.912M CNY	5.296B CNY	9.94	0.50 CNY	1.236K
0002136^{ANHUI ANNADA TITAN}	13.60 CNY	0.59%	0.08 CNY	賣出	2.53M	34.404M CNY	2.924B CNY	11.29	1.20 CNY	697
0002145^{CNNC HUA YUAN TITA}	6.49 CNY	0.15%	0.01 CNY	賣出	21.657M	140.551M CNY	25.123B CNY	22.91	0.28 CNY	2.821K
0002165^{HONGBAOLI GROUP CO}	3.97 CNY	0.76%	0.03 CNY	賣出	5.92M	23.504M CNY	2.919B CNY	—	−0.02 CNY	1.293K
0002167^{GUANGDONG ORIENT Z}	7.57 CNY	1.47%	0.11 CNY	中立	15.31M	115.898M CNY	5.372B CNY	34.30	0.22 CNY	1.115K
0002211^{SHANGHAI HONGDA NE}	2.95 CNY	0.68%	0.02 CNY	買入	3.008M	8.875M CNY	1.276B CNY	—	−1.24 CNY	291
0002250^{LIANHE CHEMICAL TE}	14.09 CNY	1.00%	0.14 CNY	賣出	11.146M	157.041M CNY	13.067B CNY	33.86	0.41 CNY	6.434K
002340^{GEM CO LTD}	7.47 CNY	0.54%	0.04 CNY	賣出	29.17M	217.898M CNY	38.817B CNY	29.79	0.25 CNY	7.011K
0002361^{ANHUI SHENJIAN NEW}	4.15 CNY	0.00%	0.00 CNY	賣出	5.698M	23.649M CNY	4.473B CNY	107.24	0.04 CNY	1.411K
0002365^{QIANJIANG YONGAN P}	10.99 CNY	1.85%	0.20 CNY	賣出	6.806M	74.797M CNY	3.234B CNY	16.68	0.65 CNY	927
0002386^{YIBIN TIANYUAN GRO}	7.11 CNY	0.71%	0.05 CNY	賣出	5.053M	35.924M CNY	7.217B CNY	10.98	0.64 CNY	4.403K
0002407^{DO-FLUORIDE NEW MA}	33.21 CNY	0.39%	0.13 CNY	賣出	8.395M	278.802M CNY	25.009B CNY	13.22	2.57 CNY	7.92K
0002408^{ZIBO QIXIANG TENGD}	7.17 CNY	−0.14%	−0.01 CNY	強力賣出	9.78M	70.124M CNY	20.383B CNY	17.01	0.45 CNY	3.255K
0002430^{HANGZHOU OXYGEN PL}	33.28 CNY	−4.51%	−1.57 CNY	強力賣出	22.923M	762.88M CNY	32.766B CNY	23.91	1.46 CNY	4.886K
0002442^{LONGXING CHEMICAL}	5.29 CNY	1.34%	0.07 CNY	賣出	6.822M	36.088M CNY	2.545B CNY	20.51	0.25 CNY	1.349K
0002453^{GREAT CHINASOFT TE}	12.20 CNY	0.16%	0.02 CNY	買入	12.203M	148.882M CNY	10.776B CNY	—	−0.25 CNY	1.487K
0002455^{JIANGSU BAICHUAN H}	9.33 CNY	1.86%	0.17 CNY	賣出	4.806M	44.842M CNY	5.534B CNY	23.52	0.39 CNY	2.113K
002460^{GANFENG LITHIUM GR}	66.47 CNY	−0.49%	−0.33 CNY	賣出	19.823M	1.318B CNY	124.472B CNY	7.78	8.61 CNY	8.001K
002466^{TIANQI LITHIUM COR}	75.52 CNY	−1.31%	−1.00 CNY	賣出	32.95M	2.488B CNY	119.051B CNY	—	—	1.773K
0002469^{SHANDONG SUNWAY CH}	6.08 CNY	1.16%	0.07 CNY	賣出	3.589M	21.82M CNY	3.945B CNY	12.51	0.48 CNY	795
0002549^{HUNAN KAIMEITE GAS}	14.03 CNY	1.01%	0.14 CNY	賣出	6.211M	87.144M CNY	8.962B CNY	56.93	0.24 CNY	705
0002568^{SHANGHAI BAIRUN IN}	40.91 CNY	−1.64%	−0.68 CNY	買入	4.628M	189.325M CNY	42.92B CNY	106.23	0.39 CNY	1.951K
0002584^{XILONG SCIENTIFIC}	6.85 CNY	0.88%	0.06 CNY	賣出	4.459M	30.543M CNY	4.009B CNY	26.91	0.25 CNY	1.155K
0002601^{LB GROUP CO LTD}	20.24 CNY	1.05%	0.21 CNY	買入	14.093M	285.241M CNY	45.562B CNY	12.40	1.79 CNY	13.718K
0002637^{ZANYU TECHNOLOGY G}	11.85 CNY	0.85%	0.10 CNY	賣出	2.042M	24.198M CNY	5.574B CNY	20.64	0.57 CNY	2.663K
0002648^{SATELLITE CHEMICAL}	16.00 CNY	3.29%	0.51 CNY	中立	27.186M	434.972M CNY	53.927B CNY	11.00	1.42 CNY	3.409K
0002709^{GUANGZHOU TINCI MA}	41.96 CNY	1.40%	0.58 CNY	中立	19.421M	814.914M CNY	80.63B CNY	15.75	2.63 CNY	4.02K
0002741^{GUANGDONG GUANGHUA}	19.30 CNY	1.05%	0.20 CNY	賣出	2.791M	53.863M CNY	7.688B CNY	65.86	0.30 CNY	1.395K
0002742^{CHONGQING SANSHEN}	5.03 CNY	4.57%	0.22 CNY	買入	12.711M	63.934M CNY	2.173B CNY	—	−0.86 CNY	2.926K
0002753^{SHANXI YONGDONG CH}	8.03 CNY	1.13%	0.09 CNY	賣出	2.407M	19.328M CNY	3.015B CNY	32.12	0.27 CNY	864
0002802^{WUXI HONGHUI NEW M}	15.08 CNY	0.60%	0.09 CNY	賣出	933.738K	14.081M CNY	2.069B CNY	23.39	0.64 CNY	306
0002805^{SHANDONG FENGYUAN}	33.52 CNY	0.48%	0.16 CNY	賣出	2.725M	91.335M CNY	6.705B CNY	39.59	0.84 CNY	756
0002810^{SHANDONG HEAD GROU}	22.48 CNY	0.36%	0.08 CNY	賣出	2.848M	64.032M CNY	7.698B CNY	21.46	1.05 CNY	1.449K
0002838^{SHANDONG DAWN POLY}	16.98 CNY	−0.64%	−0.11 CNY	賣出	4.987M	84.678M CNY	7.558B CNY	47.39	0.36 CNY	1.682K
0002886^{SHENZHEN WOTE ADVA}	17.65 CNY	0.17%	0.03 CNY	賣出	2.088M	36.847M CNY	3.98B CNY	116.61	0.15 CNY	968
0002895^{GUIZHOU CHANHEN CH}	26.10 CNY	−0.68%	−0.18 CNY	強力賣出	2.76M	72.044M CNY	12.977B CNY	17.31	1.53 CNY	1.808K
0002971^{HUBEI HEYUAN GAS C}	23.50 CNY	7.45%	1.63 CNY	強力買入	5.018M	117.923M CNY	3.76B CNY	42.38	0.52 CNY	937
0002986^{HUNAN YUSSEN ENERG}	27.35 CNY	−1.44%	−0.40 CNY	買入	861.2K	23.554M CNY	6.24B CNY	17.95	1.55 CNY	539
0003022^{LEVIMA ADVANCED MA}	28.52 CNY	0.14%	0.04 CNY	賣出	8.956M	255.427M CNY	38.09B CNY	—	—	1.904K
2200553^{ADAMA LTD}	3.88 HKD	1.04%	0.04 HKD	賣出	49.2K	190.896K HKD	20.374B CNY	11.87	0.29 CNY	9.208K
3300037^{SHENZHEN CAPCHEM T}	48.79 CNY	−1.97%	−0.98 CNY	買入	7.447M	363.322M CNY	36.382B CNY	21.01	2.37 CNY	3.697K
3300072^{BEIJING HAIXIN ENE}	4.00 CNY	0.25%	0.01 CNY	強力賣出	15.037M	60.148M CNY	9.399B CNY	44.93	0.09 CNY	1.853K
3300073^{BEIJING EASPRING M}	57.52 CNY	0.67%	0.38 CNY	賣出	7.982M	459.114M CNY	29.134B CNY	15.46	3.70 CNY	1.315K
3300107^{HEBEI JIANXIN CHEM}	5.69 CNY	1.07%	0.06 CNY	買入	8.737M	49.712M CNY	3.139B CNY	57.51	0.10 CNY	908
3300108^{JI YAO HOLDING GRO}	1.83 CNY	−1.61%	−0.03 CNY	強力賣出	11.155M	20.414M CNY	1.202B CNY	—	−0.69 CNY	1.166K
3300109^{NKY MEDICAL HOLDIN}	24.25 CNY	4.26%	0.99 CNY	中立	6.83M	165.633M CNY	7.356B CNY	16.73	1.43 CNY	992
3300132^{FUJIAN GREEN PINE}	6.66 CNY	1.83%	0.12 CNY	賣出	5.252M	34.978M CNY	3.44B CNY	—	−3.27 CNY	6.788K
3300174^{FUJIAN YUANLI ACTI}	17.17 CNY	1.48%	0.25 CNY	賣出	4.769M	81.888M CNY	6.24B CNY	23.79	0.71 CNY	1.871K
3300239^{BAOTOU DONGBAO BIO}	6.67 CNY	1.83%	0.12 CNY	賣出	6.215M	41.453M CNY	3.959B CNY	35.52	0.18 CNY	1.356K
3300340^{JIANGMEN KANHOO IN}	14.68 CNY	2.73%	0.39 CNY	中立	12.534M	183.999M CNY	3.135B CNY	—	−0.31 CNY	2.068K
3300346^{JIANGSU NATA OPTO}	36.16 CNY	2.49%	0.88 CNY	買入	25.249M	913.009M CNY	19.451B CNY	85.80	0.41 CNY	1.112K
3300390^{CANMAX TECHS CO LT}	51.19 CNY	−0.21%	−0.11 CNY	賣出	7.441M	380.912M CNY	32.782B CNY	4.57	11.21 CNY	2.931K
3300405^{LIAONING KELONG FI}	5.59 CNY	0.90%	0.05 CNY	賣出	1.804M	10.082M CNY	1.617B CNY	—	−0.10 CNY	698
3300409^{GUANGDONG DOWSTONE}	15.37 CNY	1.05%	0.16 CNY	賣出	4.591M	70.564M CNY	8.935B CNY	32.84	0.46 CNY	2.313K
3300437^{HENAN QING SHUI YU}	16.51 CNY	0.24%	0.04 CNY	賣出	3.125M	51.594M CNY	4.195B CNY	23.40	0.72 CNY	962
3300478^{HANGZHOU GAOXIN RU}	9.78 CNY	1.14%	0.11 CNY	賣出	869.549K	8.504M CNY	1.239B CNY	—	−0.09 CNY	248
3300481^{PUYANG HUICHENG EL}	26.34 CNY	1.62%	0.42 CNY	賣出	6.653M	175.234M CNY	7.807B CNY	19.21	1.35 CNY	681
3300522^{SUZHOU SUNMUN TECH}	12.53 CNY	1.95%	0.24 CNY	中立	2.333M	29.236M CNY	3.31B CNY	65.37	0.19 CNY	427
3300538^{SHENZHEN TONGYI IN}	16.53 CNY	5.83%	0.91 CNY	強力買入	15.698M	259.489M CNY	3.007B CNY	—	−0.32 CNY	512
3300576^{SHENZHEN RONGDA PH}	39.24 CNY	8.28%	3.00 CNY	買入	28.42M	1.115B CNY	8.376B CNY	248.56	0.15 CNY	509
3300586^{MALION NEW MATERIA}	16.12 CNY	4.07%	0.63 CNY	賣出	13.532M	218.139M CNY	8.456B CNY	25.86	0.60 CNY	1.042K
3300610^{YANGZHOU CHENHUA N}	12.90 CNY	1.02%	0.13 CNY	賣出	1.324M	17.08M CNY	2.716B CNY	18.18	0.70 CNY	804
3300631^{JIANGSU JIUWU HI-T}	32.88 CNY	3.04%	0.97 CNY	強力買入	2.898M	95.288M CNY	4.032B CNY	53.43	0.60 CNY	386
3300637^{ZHEJIANG YANGFAN N}	8.52 CNY	3.52%	0.29 CNY	強力買入	11.174M	95.207M CNY	2B CNY	179.69	0.05 CNY	894
3300644^{NANJING JULONG SCI}	17.20 CNY	1.84%	0.31 CNY	強力買入	1.742M	29.959M CNY	1.818B CNY	62.56	0.27 CNY	713
3300655^{CRYSTAL CLEAR ELEC}	23.35 CNY	0.21%	0.05 CNY	買入	66.12M	1.544B CNY	13.639B CNY	94.10	0.25 CNY	619
3300716^{GUANGDONG QUANWEI}	18.10 CNY	3.43%	0.60 CNY	中立	6.463M	116.984M CNY	2.896B CNY	—	−0.24 CNY	2.618K
3300717^{JIANGSU HUAXIN NEW}	15.65 CNY	0.51%	0.08 CNY	賣出	853.9K	13.364M CNY	1.608B CNY	40.02	0.39 CNY	380
3300721^{JIANGSU YIDA CHEMI}	20.80 CNY	2.36%	0.48 CNY	賣出	5.339M	111.049M CNY	3.369B CNY	29.15	0.70 CNY	951
3300727^{NINGBO RUNHE HIGH-}	32.24 CNY	1.99%	0.63 CNY	強力買入	3.552M	114.506M CNY	4.091B CNY	43.06	0.73 CNY	476
3300758^{ANSHAN HIFICHEM CO}	12.17 CNY	1.42%	0.17 CNY	賣出	5.827M	70.91M CNY	4.942B CNY	91.74	0.13 CNY	1.944K
3300769^{SHENZHEN DYNANONIC}	189.42 CNY	−1.80%	−3.48 CNY	賣出	4.275M	809.849M CNY	32.893B CNY	13.48	14.61 CNY	3.848K
3300798^{JIANGSU JINJI INDU}	6.74 CNY	1.35%	0.09 CNY	賣出	1.304M	8.79M CNY	2.816B CNY	134.89	0.06 CNY	683
3300821^{SHANDONG DONGYUE O}	12.04 CNY	0.58%	0.07 CNY	賣出	3.075M	37.017M CNY	14.448B CNY	28.11	0.43 CNY	1.245K
3300829^{HENAN JINDAN LACTI}	24.64 CNY	1.94%	0.47 CNY	買入	5.599M	137.962M CNY	4.451B CNY	33.71	0.72 CNY	1.249K