電力公用事業 (產業)

股票

39.792M

成交量

+0.17%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0000027^{SHN ENERGY GROUP}	6.11 CNY	0.33%	0.02 CNY	賣出	9.219M	56.326M CNY	28.973B CNY	45.38	0.13 CNY	12.808K
0000037^{SHENZHEN NANSHAN P}	7.70 CNY	1.99%	0.15 CNY	賣出	2.993M	23.045M CNY	3.114B CNY	—	−0.89 CNY	392
000301^{JIANGSU EASTERN SH}	13.62 CNY	−0.15%	−0.02 CNY	賣出	17.383M	236.763M CNY	90.177B CNY	35.36	0.40 CNY	24.458K
0000531^{GUANGZHOU HENGYUN}	6.34 CNY	0.00%	0.00 CNY	賣出	1.954M	12.386M CNY	5.212B CNY	—	−0.04 CNY	1.23K
0000539^{GUANGDONG ELECTRIC}	6.37 CNY	−1.24%	−0.08 CNY	買入	18.786M	119.666M CNY	30.219B CNY	—	−0.91 CNY	8.741K
0000543^{AN HUI WENERGY CO}	4.93 CNY	−0.60%	−0.03 CNY	買入	23.836M	117.511M CNY	11.244B CNY	—	−0.17 CNY	3.585K
0000600^{H/JIONTO ENERGY IN}	5.12 CNY	0.20%	0.01 CNY	賣出	9.009M	46.128M CNY	9.155B CNY	—	−0.66 CNY	4.997K
0000601^{GUANGDONG SHAONENG}	4.65 CNY	1.75%	0.08 CNY	賣出	4.79M	22.273M CNY	4.938B CNY	377.69	0.01 CNY	4.576K
0000690^{GUANGDONG BAOLIHUA}	6.05 CNY	3.24%	0.19 CNY	賣出	18.107M	109.548M CNY	12.751B CNY	65.77	0.09 CNY	1.253K
0000692^{S/HT THERMAL POWER}	2.92 CNY	0.00%	0.00 CNY	賣出	7.903M	23.075M CNY	1.556B CNY	—	−2.14 CNY	2.557K
0000720^{SHANDONG XINNENG T}	5.19 CNY	0.97%	0.05 CNY	賣出	3.421M	17.756M CNY	6.288B CNY	—	−0.10 CNY	844
0000722^{HUNAN DEVELOPMENT}	12.41 CNY	0.16%	0.02 CNY	賣出	3.591M	44.561M CNY	5.751B CNY	54.68	0.23 CNY	285
0000767^{SHANXI ZHANGZE ELE}	3.14 CNY	0.64%	0.02 CNY	賣出	5.463M	17.155M CNY	9.6B CNY	205.26	0.02 CNY	7.783K
0000791^{GEPIC ENERGY DEVEL}	5.10 CNY	−0.39%	−0.02 CNY	賣出	8.794M	44.851M CNY	8.195B CNY	21.94	0.23 CNY	1.836K
0000862^{NING XIA YIN XING}	6.62 CNY	0.46%	0.03 CNY	賣出	19.375M	128.262M CNY	4.653B CNY	36.96	0.18 CNY	526
0000875^{JILIN ELECTRIC POW}	5.56 CNY	0.18%	0.01 CNY	賣出	13.134M	73.025M CNY	15.486B CNY	26.01	0.21 CNY	4.567K
0000899^{JIANGXI GANNENG CO}	8.45 CNY	0.60%	0.05 CNY	賣出	6.084M	51.407M CNY	8.196B CNY	—	−0.08 CNY	796
0000966^{CHN ENERGY CHANGYU}	4.70 CNY	0.64%	0.03 CNY	賣出	11.034M	51.86M CNY	12.839B CNY	—	−0.03 CNY	5.293K
0000993^{FUJIAN MINDONG ELE}	10.04 CNY	0.00%	0.00 CNY	賣出	2.46M	24.701M CNY	4.598B CNY	22.30	0.45 CNY	1.702K
0001896^{HENAN YUNENG HLDG}	4.65 CNY	−0.85%	−0.04 CNY	賣出	16.381M	76.173M CNY	7.156B CNY	—	−1.47 CNY	3.707K
0002015^{GCL ENERGY TECHNOL}	11.41 CNY	0.09%	0.01 CNY	買入	29.92M	341.386M CNY	18.506B CNY	20.11	0.57 CNY	3.037K
0002039^{GUIZHOU QIANYUAN P}	14.82 CNY	0.00%	0.00 CNY	賣出	3.169M	46.966M CNY	6.336B CNY	13.35	1.11 CNY	734
0002479^{ZHEJIANG FUCHUN.EN}	4.78 CNY	5.29%	0.24 CNY	買入	34.719M	165.956M CNY	3.927B CNY	23.19	0.20 CNY	2.013K
0002608^{JIANGSU GUOXIN COR}	6.15 CNY	0.00%	0.00 CNY	賣出	3.919M	24.099M CNY	23.235B CNY	—	−0.24 CNY	4.847K
0002893^{BEIJING HUAYUANYIT}	8.91 CNY	0.11%	0.01 CNY	強力賣出	2.028M	18.067M CNY	1.805B CNY	60.88	0.15 CNY	903
0003035^{CHINA SOUTHERN P.G}	7.76 CNY	1.97%	0.15 CNY	買入	19.881M	154.275M CNY	28.826B CNY	52.27	0.15 CNY	538
003816^{CGN POWER CO LTD}	2.87 CNY	−0.35%	−0.01 CNY	中立	67.557M	193.89M CNY	131.435B CNY	14.60	0.20 CNY	18.968K
2200037^{SHENZHEN NANSHAN P}	2.41 HKD	0.42%	0.01 HKD	賣出	28.4K	68.444K HKD	3.114B CNY	—	−0.98 CNY	392
2200539^{GUANGDONG ELECTRIC}	2.15 HKD	0.00%	0.00 HKD	賣出	202.138K	434.597K HKD	30.219B CNY	—	−0.99 CNY	8.741K
3300335^{GUANGZHOU DEVOTION}	4.80 CNY	0.63%	0.03 CNY	賣出	6.773M	32.509M CNY	2.275B CNY	—	−0.26 CNY	952
3300982^{SUWEN ELECTRIC ENE}	62.88 CNY	5.40%	3.22 CNY	買入	2.384M	149.876M CNY	10.23B CNY	27.69	2.15 CNY	810
600011^{HUANENG POWER INTERNATIONAL, INC.}	8.57 CNY	0.47%	0.04 CNY	買入	32.631M	279.65M CNY	110.824B CNY	—	−0.47 CNY	57.069K
6600021^{SHANGHAI ELECTRIC POWER COMPANY LIMITED}	9.93 CNY	1.43%	0.14 CNY	賣出	33.712M	334.758M CNY	27.576B CNY	—	−0.81 CNY	6.524K
6600023^{ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD}	3.58 CNY	−0.83%	−0.03 CNY	賣出	19.182M	68.673M CNY	48.406B CNY	—	−0.20 CNY	9.423K
600025^{HUANENG LANCANG RIVER HYDROPOWER INC.}	7.07 CNY	0.14%	0.01 CNY	買入	21.939M	155.112M CNY	127.08B CNY	18.31	0.39 CNY	3.624K
6600027^{HUADIAN POWER INTERNATIONAL CORPORATION LIMITED}	5.79 CNY	0.52%	0.03 CNY	賣出	48.991M	283.661M CNY	51.868B CNY	570.30	0.01 CNY	24.755K
6600101^{SICHUAN MINGXING ELECTRIC POWER CO.,LTD}	8.51 CNY	0.71%	0.06 CNY	賣出	4.336M	36.896M CNY	3.561B CNY	21.09	0.40 CNY	1.668K
6600116^{CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.}	8.97 CNY	−0.33%	−0.03 CNY	賣出	10.473M	93.941M CNY	17.209B CNY	34.30	0.26 CNY	3.913K
6600131^{STATE GRID INFORMATION&COMMUNICATION CO.,LTD.}	19.94 CNY	2.84%	0.55 CNY	買入	10.164M	202.662M CNY	23.32B CNY	31.97	0.61 CNY	1.171K
6600157^{WINTIME ENERGY CO.,LTD.}	1.54 CNY	0.00%	0.00 CNY	賣出	114.86M	176.885M CNY	34.215B CNY	18.12	0.09 CNY	8.62K
6600212^{SHAN DONG JIANG QUAN INDUSTRY}	8.29 CNY	−0.96%	−0.08 CNY	賣出	7.025M	58.234M CNY	4.283B CNY	—	−0.07 CNY	466
6600236^{GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.}	5.56 CNY	−0.18%	−0.01 CNY	賣出	6.81M	37.863M CNY	43.905B CNY	14.60	0.38 CNY	3.775K
6600292^{SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .}	5.76 CNY	0.70%	0.04 CNY	賣出	2.499M	14.395M CNY	4.466B CNY	330.64	0.02 CNY	2.311K
6600310^{GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.}	3.04 CNY	0.33%	0.01 CNY	賣出	8.142M	24.753M CNY	4.441B CNY	—	−0.15 CNY	2.609K
6600396^{SHENYANG JINSHAN ENERGY CO., LTD}	2.34 CNY	−5.26%	−0.13 CNY	賣出	35.847M	83.881M CNY	3.638B CNY	—	−1.56 CNY	3.103K
6600452^{CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.}	19.23 CNY	0.42%	0.08 CNY	買入	4.721M	90.781M CNY	17.515B CNY	25.29	0.76 CNY	735
6600505^{SICHUAN XICHANG ELECTRIC POWER CO.,LTD}	8.02 CNY	1.65%	0.13 CNY	賣出	2.967M	23.792M CNY	2.876B CNY	73.33	0.11 CNY	851
6600509^{XINJIANG TIANFU ENERGY CO.,LTD}	6.65 CNY	2.47%	0.16 CNY	買入	11.15M	74.147M CNY	7.473B CNY	—	−0.70 CNY	3.274K
6600578^{BEIJING JINGNENG POWER CO.,LTD.}	3.13 CNY	0.64%	0.02 CNY	賣出	8.918M	27.913M CNY	20.818B CNY	—	−0.11 CNY	5.402K
6600642^{SHENERGY COMPANY LIMITED}	5.86 CNY	−0.51%	−0.03 CNY	賣出	12.108M	70.951M CNY	28.639B CNY	75.03	0.08 CNY	2.635K
6600644^{LESHAN ELECTRIC POWER CO.,LTD.}	7.08 CNY	0.00%	0.00 CNY	賣出	3.029M	21.442M CNY	3.812B CNY	67.82	0.10 CNY	3.059K
6600674^{SICHUAN CHUANTOU ENERGY CO.,LTD.}	13.22 CNY	−0.53%	−0.07 CNY	買入	5.008M	66.208M CNY	59.281B CNY	19.13	0.73 CNY	1.537K
6600719^{DALIAN THERMAL POWER CO.,LTD.}	5.24 CNY	−2.60%	−0.14 CNY	賣出	3.55M	18.602M CNY	2.12B CNY	—	−0.39 CNY	714
600726^{HUADIAN ENERGY COMPANY LIMITED}	2.67 CNY	0.38%	0.01 CNY	強力買入	3.477M	9.282M CNY	21.447B CNY	—	−1.79 CNY	8.716K
6600744^{DATANG HUAYIN ELECTRIC POWER CO.,LTD.}	4.10 CNY	0.24%	0.01 CNY	賣出	4.542M	18.622M CNY	8.307B CNY	—	−0.92 CNY	5.694K
6600780^{TOP ENERGY COMPANY LTD.SHANXI}	9.01 CNY	2.62%	0.23 CNY	買入	10.698M	96.389M CNY	10.066B CNY	11.31	0.78 CNY	4.63K
6600795^{GD POWER DEVELOPMENT CO., LTD}	3.80 CNY	1.60%	0.06 CNY	賣出	125.477M	476.811M CNY	66.705B CNY	48.95	0.08 CNY	19.269K
6600863^{INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI}	3.32 CNY	0.00%	0.00 CNY	賣出	36.802M	122.182M CNY	21.669B CNY	12.00	0.28 CNY	6.2K
6600864^{HARBIN HATOU INVESTMENT CO.,LTD}	5.07 CNY	−0.20%	−0.01 CNY	中立	10.233M	51.881M CNY	10.569B CNY	—	−0.29 CNY	4.109K
6600868^{GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.}	2.83 CNY	0.71%	0.02 CNY	中立	9.697M	27.444M CNY	5.334B CNY	105.64	0.03 CNY	615
6600886^{SDIC POWER HOLDINGS CO.,LTD.}	10.81 CNY	−0.92%	−0.10 CNY	中立	7.356M	79.522M CNY	81.325B CNY	26.22	0.42 CNY	8.894K
600900^{CHINA YANGTZE POWER CO.,LTD.}	21.25 CNY	0.14%	0.03 CNY	買入	72.29M	1.536B CNY	502.145B CNY	18.81	1.13 CNY	7.707K
6600969^{HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY}	7.24 CNY	0.84%	0.06 CNY	賣出	2.866M	20.747M CNY	2.657B CNY	34.69	0.21 CNY	2.832K
6600979^{SICHUAN GUANGAN AAA PUBLIC CO.,LTD .}	3.23 CNY	0.31%	0.01 CNY	賣出	8.524M	27.533M CNY	3.968B CNY	23.57	0.14 CNY	2.509K
6600982^{NINGBO ENERGY GROUP CO.,LTD.}	4.18 CNY	0.97%	0.04 CNY	賣出	3.939M	16.465M CNY	4.499B CNY	9.23	0.45 CNY	1.168K
6600995^{CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD}	14.00 CNY	0.43%	0.06 CNY	賣出	3.631M	50.838M CNY	44.552B CNY	17.53	0.80 CNY	—
6601016^{CECEP WIND-POWER CORPORATION}	3.87 CNY	0.78%	0.03 CNY	賣出	39.461M	152.712M CNY	24.763B CNY	17.42	0.24 CNY	1.004K
6601330^{DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO.,LTD}	7.44 CNY	4.20%	0.30 CNY	強力買入	19.573M	145.621M CNY	7.989B CNY	17.67	0.42 CNY	3.007K
601985^{CHINA NATIONAL NUCLEAR POWER}	6.39 CNY	−0.93%	−0.06 CNY	中立	55.943M	357.476M CNY	121.585B CNY	12.70	0.51 CNY	15.756K
601991^{DATANG INTERNATIONAL POWER GENERATION CO.,LTD.}	3.03 CNY	1.34%	0.04 CNY	買入	76.782M	232.65M CNY	44.833B CNY	—	−0.02 CNY	31.227K
6603693^{JIANGSU NEW ENERGY DEVELOPMENT}	12.35 CNY	0.00%	0.00 CNY	賣出	1.779M	21.967M CNY	11.01B CNY	37.03	0.33 CNY	658
6605028^{NINGBO SHIMAO ENERGY CO.,LTD}	17.73 CNY	−0.45%	−0.08 CNY	強力賣出	712.9K	12.64M CNY	2.85B CNY	13.83	1.29 CNY	181
6605162^{ZHEJIANG XINZHONGGANG THERMAL POWER}	8.64 CNY	0.00%	0.00 CNY	賣出	1.243M	10.737M CNY	3.46B CNY	26.84	0.32 CNY	356
6605580^{HENGSHENG ENERGY CO LTD}	15.11 CNY	0.47%	0.07 CNY	買入	1.411M	21.319M CNY	3.008B CNY	23.11	0.65 CNY	215
688681^{SHANDONG KEHUI POWER AUTOMATION}	15.90 CNY	−0.56%	−0.09 CNY	賣出	924.505K	14.7M CNY	1.674B CNY	84.34	0.19 CNY	608
689009^{NINEBOT LIMITED} DR	37.64 CNY	−1.47%	−0.56 CNY	買入	9.094M	342.296M CNY	19.439B CNY	71.47	0.59 CNY	3.523K
900937^{HUADIAN ENERGY COMPANY LIMITED}	0.139 USD	0.00%	0.000 USD	賣出	461.1K	64.093K USD	21.447B CNY	—	−1.96 CNY	8.716K