電力公用事業 (產業)

66
股票
1514.767B
市場總值
23.341M
成交量
−0.53%
漲跌
−2.85%
月績效
−3.14%
年績效
−3.27%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000027 SHN ENERGY GROUP
5.59-1.41%-0.08買入14.452M26.974B17.480.326935.00
000037 SHENZHEN NANSHAN P
18.50-2.43%-0.46買入6.461M11.428B291.240.07516.00
000301 JIANGSU EASTERN SH
5.80-1.36%-0.08買入7.687M28.429B15.850.3715931.00
000531 GUANGZHOU HENGYUN
10.80-4.76%-0.54買入17.311M7.769B10.421.091185.00
000539 GUANGDONG ELECTRIC
3.98-2.45%-0.10買入10.103M21.421B20.500.206688.00
000543 AN HUI WENERGY CO
4.09-1.21%-0.05強力賣出12.510M9.385B11.200.373498.00
000600 H/JIONTO ENERGY IN
5.36-1.29%-0.07賣出12.520M9.729B13.450.404540.00
000601 GUANGDONG SHAONENG
7.46-3.12%-0.24強力買入36.029M8.320B22.420.344962.00
000692 S/HT THERMAL POWER
2.86-1.04%-0.03買入3.783M1.540B-0.262889.00
000695 TIANJIN BINHAI E&D
9.48-2.27%-0.22買入2.450M2.155B500.000.02866.00
000720 SHANDONG XINNENG T
4.77-1.04%-0.05強力賣出6.096M6.056B62.440.08889.00
000722 HUNAN DEVELOPMENT
6.51-2.11%-0.14買入3.757M3.087B22.300.30379.00
000767 SHANXI ZHANGZE ELE
2.46-1.99%-0.05買入9.869M7.723B55.290.058157.00
000791 GEPIC ENERGY DEVEL
3.590.84%0.03買入24.785M4.840B11.710.302094.00
000875 JILIN ELECTRIC POW
4.26-2.74%-0.12買入43.380M9.401B37.530.122788.00
000899 JIANGXI GANNENG CO
4.610.00%0.00買入3.175M4.498B20.740.22746.00
000958 SPIC DONGFANG NEW
4.90-2.20%-0.11賣出14.171M26.971B4.251.182816.00
000966 GUODIAN C/EL POWER
3.82-0.78%-0.03強力賣出5.501M4.267B11.170.343109.00
000993 FUJIAN MINDONG ELE
6.510.77%0.05買入5.153M2.958B55.360.121873.00
001896 HENAN YUNENG HLDG
4.04-1.22%-0.05買入13.380M4.706B52.640.082834.00
002039 GUIZHOU QIANYUAN P
16.08-1.23%-0.20賣出2.314M4.972B14.841.10679.00
002665 SHOUHANG HIGH-TECH
2.55-2.30%-0.06賣出39.136M6.467B121.960.02781.00
003816 CGN POWER CO LTD
3.02-0.98%-0.03強力賣出42.761M154.021B18.1718383.00
200037 SHENZHEN NANSHAN P
4.75-2.26%-0.11買入115.400K2.631B65.510.07516.00
200539 GUANGDONG ELECTRIC
2.17-0.46%-0.01賣出444.224K10.278B9.500.216688.00
600011 HUANENG POWER INTERNATIONAL, INC.
4.57-0.65%-0.03賣出18.809M72.211B66.190.0758263.00
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED
7.63-1.42%-0.11賣出7.081M20.257B24.540.326329.00
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.49-1.13%-0.04強力賣出15.457M48.011B12.680.2810465.00
600025 HUANENG LANCANG RIVER HYDROPOWER INC.
3.852.67%0.10買入73.448M67.500B14.410.263369.00
600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED
5.84-0.17%-0.01買入4.406M15.756B20.530.285316.00
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD
6.12-1.13%-0.07賣出4.223M2.609B27.880.221755.00
600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
9.12-2.25%-0.21賣出10.527M17.840B49.340.191807.00
600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
24.119.39%2.07強力買入32.927M26.346B0.511814.00
600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
4.45-1.33%-0.06買入3.987M35.550B19.720.233593.00
600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
12.00-1.80%-0.22賣出6.386M4.314B105.890.121676.00
600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
5.40-2.17%-0.12買入6.067M4.310B52.720.102230.00
600310 GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
4.00-1.96%-0.08強力賣出6.922M3.377B-0.302681.00
600396 SHENYANG JINSHAN ENERGY CO., LTD
2.63-1.87%-0.05賣出12.091M3.947B23.550.113248.00
600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
20.45-1.73%-0.36買入6.811M9.136B16.071.30782.00
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD
8.80-0.90%-0.08強力賣出3.163M3.237B154.970.06891.00
600509 XINJIANG TIANFU ENERGY CO.,LTD
3.58-2.19%-0.08賣出9.506M4.214B-0.372535.00
600578 BEIJING JINGNENG POWER CO.,LTD.
3.15-4.55%-0.15賣出8.640M22.264B15.930.215736.00
600642 SHENERGY COMPANY LIMITED
5.66-1.05%-0.06賣出6.669M28.097B12.840.452645.00
600644 LESHAN ELECTRIC POWER CO.,LTD.
5.36-1.65%-0.09賣出3.201M2.934B0.143133.00
600674 SICHUAN CHUANTOU ENERGY CO.,LTD.
9.57-0.93%-0.09賣出5.923M42.525B0.69611.00
600719 DALIAN THERMAL POWER CO.,LTD.
4.35-0.91%-0.04賣出3.852M1.776B-0.02805.00
600726 HUADIAN ENERGY COMPANY LIMITED
2.07-0.96%-0.02賣出9.500M4.110B38.350.0510665.00
600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.
2.54-1.55%-0.04買入6.282M4.595B-0.025891.00
600758 LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
3.37-0.88%-0.03強力賣出11.735M4.495B-0.1217422.00
600780 TOP ENERGY COMPANY LTD.SHANXI
3.45-3.09%-0.11賣出4.217M4.082B15.280.234799.00
600795 GD POWER DEVELOPMENT CO., LTD
2.030.00%0.00買入62.547M39.890B-0.0136162.00
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
2.550.00%0.00強力賣出16.159M14.812B14.030.186834.00
600864 HARBIN HATOU INVESTMENT CO.,LTD
7.39-4.15%-0.32買入48.528M16.041B-0.044110.00
600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
3.25-2.40%-0.08賣出29.654M6.321B109.900.03422.00
600886 SDIC POWER HOLDINGS CO.,LTD.
8.54-0.47%-0.04買入15.789M58.224B11.230.769374.00
600900 CHINA YANGTZE POWER CO.,LTD.
18.080.06%0.01賣出16.763M397.540B19.010.954129.00
600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
6.841.03%0.07買入7.967M2.505B53.940.132863.00
600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
3.45-2.27%-0.08賣出7.144M4.350B20.730.172518.00
600982 NINGBO THERMAL POWER CO., LTD
2.91-1.02%-0.03買入5.877M3.286B26.420.11982.00
600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
9.551.06%0.10買入15.285M4.522B17.930.532303.00
601016 CECEP WIND-POWER CORPORATION
3.150.64%0.02買入157.785M13.007B0.16882.00
601985 CHINA NATIONAL NUCLEAR POWER
4.33-1.14%-0.05賣出31.777M68.177B16.660.2713152.00
601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
2.40-0.41%-0.01買入13.160M44.601B41.620.0632976.00
603126 SINOMA ENERGY CONSERVATION LTD.
4.73-2.27%-0.11強力買入6.560M2.955B26.960.181828.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
9.22-2.64%-0.25買入4.872M2.593B-0.20533.00
900937 HUADIAN ENERGY COMPANY LIMITED
0.181.69%0.00買入1.975M2.423B23.160.0510665.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出