電力公用事業 (產業)

70
股票
1813.019B
市場總值
31.761M
成交量
+0.50%
漲跌
+1.03%
月績效
+42.91%
年績效
+18.97%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000027 SHN ENERGY GROUP
9.92-2.84%-0.29賣出72.618M48.288B12.180.847384.00
000037 SHENZHEN NANSHAN P
8.33-1.88%-0.16強力賣出3.895M3.662B78.760.11403.00
000301 JIANGSU EASTERN SH
19.2510.00%1.75強力買入38.718M76.923B182.290.1018597.00
000531 GUANGZHOU HENGYUN
8.13-0.12%-0.01賣出2.994M5.570B11.190.731243.00
000539 GUANGDONG ELECTRIC
3.72-3.12%-0.12賣出6.249M18.706B11.930.326794.00
000543 AN HUI WENERGY CO
3.800.53%0.02賣出13.388M8.569B8.640.443446.00
000600 H/JIONTO ENERGY IN
4.97-0.80%-0.04賣出9.660M8.869B10.850.464506.00
000601 GUANGDONG SHAONENG
5.570.36%0.02賣出7.965M5.975B35.620.165185.00
000692 S/HT THERMAL POWER
3.47-2.80%-0.10賣出5.932M1.913B2426.00
000695 TIANJIN BINHAI E&D
6.02-2.43%-0.15賣出2.127M1.395B-0.07933.00
000720 SHANDONG XINNENG T
4.41-0.45%-0.02買入17.793M5.416B19.920.22884.00
000722 HUNAN DEVELOPMENT
7.310.97%0.07賣出13.628M3.430B38.760.19295.00
000767 SHANXI ZHANGZE ELE
3.190.63%0.02賣出34.461M9.754B65.630.058048.00
000791 GEPIC ENERGY DEVEL
4.404.51%0.19強力買入32.701M5.683B12.300.341935.00
000875 JILIN ELECTRIC POW
5.531.84%0.10強力買入134.856M14.063B21.500.254653.00
000899 JIANGXI GANNENG CO
5.210.39%0.02賣出7.422M4.956B17.800.29753.00
000958 SPIC DONGFANG NEW
4.18-0.71%-0.03賣出7.468M22.557B17.280.242836.00
000966 GUODIAN C/EL POWER
11.89-1.57%-0.19買入106.725M30.417B30.790.393063.00
000993 FUJIAN MINDONG ELE
10.06-0.89%-0.09買入29.241M4.694B-0.161769.00
001896 HENAN YUNENG HLDG
9.15-2.76%-0.26買入114.392M10.827B37.840.252487.00
002039 GUIZHOU QIANYUAN P
14.481.05%0.15賣出1.972M4.373B10.041.43
002665 SHOUHANG HIGH-TECH
2.19-1.35%-0.03強力賣出46.246M5.575B-0.34912.00
003035 CHINA SOUTHERN POW
10.44-0.29%-0.03買入55.524M40.227B534.00
003816 CGN POWER CO LTD
2.700.00%0.00賣出59.510M120.845B13.110.2118264.00
200037 SHENZHEN NANSHAN P
3.56-0.84%-0.03賣出99.200K3.667B32.040.09403.00
200539 GUANGDONG ELECTRIC
2.30-5.35%-0.13強力賣出602.200K18.728B6.730.306794.00
300982 SUWEN ELECTRIC ENE
50.444.65%2.24強力買入5.748M6.665B
600011 HUANENG POWER INTERNATIONAL, INC.
4.130.49%0.02賣出26.304M56.233B11.460.3657874.00
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED
6.870.59%0.04賣出10.034M17.875B17.590.396306.00
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.620.28%0.01賣出20.706M49.098B7.460.489322.00
600025 HUANENG LANCANG RIVER HYDROPOWER INC.
5.79-0.69%-0.04買入19.530M103.680B19.110.303403.00
600098 GUANGZHOU DEVELOPMENT GROUP INCORPORATED
6.250.16%0.01買入5.810M16.799B16.830.375543.00
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD
5.33-0.74%-0.04強力賣出5.724M2.263B29.140.181699.00
600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
8.16-1.92%-0.16強力賣出9.900M16.081B18.200.463930.00
600131 STATE GRID INFORMATION&COMMUNICATION CO.,LTD.
13.410.45%0.06賣出6.021M15.588B26.210.511123.00
600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
5.692.52%0.14強力買入17.323M42.644B18.970.293673.00
600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
11.500.52%0.06強力買入2.422M4.077B24.430.471560.00
600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
8.83-2.32%-0.21賣出26.191M6.621B168.030.052233.00
600310 GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
4.470.68%0.03買入13.120M4.363B22.520.202626.00
600396 SHENYANG JINSHAN ENERGY CO., LTD
2.520.00%0.00買入10.625M3.696B-0.053207.00
600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
14.47-0.48%-0.07買入4.860M8.974B14.231.02706.00
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD
7.14-0.56%-0.04賣出5.038M2.650B51.880.14867.00
600509 XINJIANG TIANFU ENERGY CO.,LTD
8.22-1.67%-0.14買入95.066M9.073B174.170.052397.00
600578 BEIJING JINGNENG POWER CO.,LTD.
2.980.68%0.02賣出16.418M19.833B20.040.155405.00
600642 SHENERGY COMPANY LIMITED
6.342.26%0.14強力買入16.582M30.258B10.770.582617.00
600644 LESHAN ELECTRIC POWER CO.,LTD.
5.720.35%0.02買入6.031M3.096B31.000.183072.00
600674 SICHUAN CHUANTOU ENERGY CO.,LTD.
11.911.79%0.21強力買入7.356M51.491B16.510.751554.00
600719 DALIAN THERMAL POWER CO.,LTD.
3.570.28%0.01賣出1.677M1.453B3955.560.00766.00
600726 HUADIAN ENERGY COMPANY LIMITED
2.36-2.48%-0.06賣出18.880M4.158B-0.659682.00
600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.
8.43-4.96%-0.44賣出102.928M15.816B-0.025752.00
600758 LIAONING ENERGY INDUSTRY CO.,LTD
3.60-0.28%-0.01買入32.857M4.759B-0.2616536.00
600780 TOP ENERGY COMPANY LTD.SHANXI
3.860.00%0.00賣出5.650M4.448B13.090.294702.00
600795 GD POWER DEVELOPMENT CO., LTD
2.400.00%0.00買入30.549M43.883B9.140.2632913.00
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
2.50-0.40%-0.01買入21.962M14.289B18.870.136631.00
600864 HARBIN HATOU INVESTMENT CO.,LTD
5.940.34%0.02賣出18.690M12.338B-0.033838.00
600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
2.88-0.69%-0.02強力賣出10.108M5.543B194.630.01375.00
600886 SDIC POWER HOLDINGS CO.,LTD.
9.663.09%0.29買入22.874M64.852B11.290.83
600900 CHINA YANGTZE POWER CO.,LTD.
20.400.64%0.13買入25.745M458.248B17.011.193985.00
600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
6.69-0.74%-0.05買入2.304M2.509B73.420.092913.00
600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
2.960.34%0.01賣出7.272M3.684B18.730.162512.00
600982 NINGBO ENERGY GROUP CO.,LTD.
3.58-1.65%-0.06買入19.431M4.021B14.790.251135.00
600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
7.09-0.14%-0.01賣出2.940M3.398B29.690.242277.00
601016 CECEP WIND-POWER CORPORATION
3.952.33%0.09買入142.389M19.348B23.280.17929.00
601985 CHINA NATIONAL NUCLEAR POWER
5.140.39%0.02買入46.944M86.407B13.660.4114506.00
601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
2.620.38%0.01賣出27.788M38.502B20.230.1333340.00
603126 SINOMA ENERGY CONSERVATION LTD.
9.40-3.79%-0.37賣出20.202M6.001B33.150.291782.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
8.7610.05%0.80強力買入1.860M2.188B29.320.27470.00
688681 SHANDONG KEHUI POWER AUTOMATION
19.481.19%0.233.106M2.048B553.00
689009 NINEBOT LIMITED
78.51-3.80%-3.10買入1.552M54.821B2654.00
900937 HUADIAN ENERGY COMPANY LIMITED
0.15-1.35%-0.00買入319.021K4.163B-0.629682.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特