電力公用事業 (產業)

62
股票
1478.138B
市場總值
30.120M
成交量
−2.12%
漲跌
−4.27%
月績效
+6.94%
年績效
−4.99%
YTD績效
          
000027 SHN ENERGY GROUP
5.91-1.50%-0.09強力賣出10.075M23.430B13.220.456649.00
000037 SHENZHEN NANSHAN P
11.45-3.94%-0.47強力賣出2.239M6.902B-0.02520.00
000301 JIANGSU EASTERN SH
5.05-2.88%-0.15強力賣出10.653M20.347B15.130.3413118.00
000531 GUANGZHOU HENGYUN
6.58-4.22%-0.29賣出4.539M4.508B13.270.521231.00
000539 GUANGDONG ELECTRIC
3.97-0.25%-0.01賣出6.213M20.844B23.890.176768.00
000543 AN HUI WENERGY CO
4.36-3.11%-0.14強力賣出24.725M9.884B8.980.503539.00
000600 H/JIONTO ENERGY IN
4.64-3.33%-0.16強力賣出13.822M8.313B14.040.344443.00
000601 GUANGDONG SHAONENG
6.35-0.63%-0.04買入22.003M6.861B13.470.475189.00
000692 S/HT THERMAL POWER
2.89-2.36%-0.07賣出3.206M1.540B217.650.013023.00
000722 HUNAN DEVELOPMENT
6.58-2.52%-0.17強力賣出4.435M3.054B20.040.34663.00
000767 SHANXI ZHANGZE ELE
2.38-2.06%-0.05強力賣出5.270M7.323B40.030.068457.00
000791 GEPIC ENERGY DEVEL
3.51-1.96%-0.07強力賣出9.292M4.772B10.140.352081.00
000875 JILIN POWER SHARE
3.80-1.81%-0.07買入39.058M8.156B20.270.193347.00
000899 JIANGXI GANNENG CO
4.65-2.52%-0.12強力賣出1.770M4.537B16.450.29616.00
000958 SPIC DONGFANG NEW
5.26-1.31%-0.07強力賣出10.793M28.317B29.590.182333.00
000966 GUODIAN C/EL POWER
4.49-3.44%-0.16強力賣出12.961M4.976B9.650.483224.00
000975 YINTAI GOLD CO LTD
12.39-2.29%-0.29強力賣出20.883M24.574B29.630.431453.00
000993 FUJIAN MINDONG ELE
6.95-2.52%-0.18賣出5.754M3.183B-0.211991.00
001896 HENAN YUNENG HLDG
3.36-4.55%-0.16強力賣出14.366M3.866B-0.132956.00
002039 GUIZHOU QIANYUAN P
14.03-1.68%-0.24賣出2.442M4.285B12.081.18653.00
003816 CGN POWER CO LTD
3.57-2.46%-0.09強力賣出74.228M180.280B18663.00
200037 SHENZHEN NANSHAN P
4.40-0.68%-0.03賣出104.800K2.363B-0.02520.00
200539 GUANGDONG ELECTRIC
2.41-1.23%-0.03賣出789.905K11.274B14.220.176768.00
600011 HUANENG POWER INTERNATIONAL, INC.
5.41-1.64%-0.09強力賣出27.433M84.927B17.850.3157970.00
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED
7.46-2.99%-0.23強力賣出6.067M19.524B6.801.136296.00
600023 ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD
3.75-2.09%-0.08賣出16.776M51.003B13.330.2910465.00
600025 HUANENG LANCANG RIVER HYDROPOWER INC.
3.96-1.49%-0.06賣出33.940M71.280B8.590.472500.00
600101 SICHUAN MINGXING ELECTRIC POWER CO.,LTD
6.63-3.21%-0.22強力賣出4.557M2.794B0.23
600116 CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.
7.70-2.53%-0.20賣出4.244M7.646B37.600.211839.00
600131 SICHUAN MINJIANG HYDROPOWER CO.,LTD.
16.920.59%0.10賣出10.540M18.736B75.430.22745.00
600236 GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
4.57-0.65%-0.03賣出7.409M36.023B15.500.303567.00
600283 QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD
9.70-2.71%-0.27賣出1.605M3.424B-0.041665.00
600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
5.54-2.98%-0.17賣出4.998M4.326B36.720.162157.00
600310 GUANGXI GUIDONG ELECTRIC POWER CO.,LTD.
4.13-2.36%-0.10賣出4.633M3.419B15.120.282450.00
600396 SHENYANG JINSHAN ENERGY CO., LTD
1.95-1.02%-0.02買入6.103M2.872B-0.233419.00
600452 CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.
16.80-3.11%-0.54賣出3.854M5.268B12.031.44849.00
600505 SICHUAN XICHANG ELECTRIC POWER CO.,LTD
8.96-3.34%-0.31賣出4.905M3.267B59.010.16932.00
600509 XINJIANG TIANFU ENERGY CO.,LTD
3.38-2.31%-0.08賣出7.077M3.892B-0.203777.00
600578 BEIJING JINGNENG POWER CO.,LTD.
2.92-2.67%-0.08強力賣出6.291M19.701B14.440.214499.00
600642 SHENERGY COMPANY LIMITED
5.54-2.46%-0.14賣出12.339M27.213B11.930.482555.00
600644 LESHAN ELECTRIC POWER CO.,LTD.
5.42-1.99%-0.11強力賣出2.058M2.918B27.310.203301.00
600674 SICHUAN CHUANTOU ENERGY CO.,LTD.
9.110.00%0.00強力賣出18.905M40.103B11.690.78589.00
600719 DALIAN THERMAL POWER CO.,LTD.
4.25-3.41%-0.15強力賣出3.409M1.720B130.560.03807.00
600726 HUADIAN ENERGY COMPANY LIMITED
1.76-2.76%-0.05賣出6.822M3.461B-0.2310991.00
600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.
2.38-4.42%-0.11強力賣出7.843M4.239B-0.025944.00
600758 LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.
3.99-2.92%-0.12強力賣出10.107M5.275B45.410.0917902.00
600780 TOP ENERGY COMPANY LTD.SHANXI
3.40-2.58%-0.09強力賣出2.311M3.898B13.560.265159.00
600795 GD POWER DEVELOPMENT CO., LTD
2.22-1.77%-0.04賣出58.649M43.624B24.380.0925586.00
600863 INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
2.54-2.31%-0.06強力賣出18.237M14.754B12.030.227366.00
600864 HARBIN HATOU INVESTMENT CO.,LTD
7.14-3.77%-0.28賣出30.527M14.855B22.540.334280.00
600868 GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.
3.37-2.32%-0.08強力賣出25.383M6.397B115.000.03432.00
600886 SDIC POWER HOLDINGS CO.,LTD.
8.16-2.39%-0.20強力賣出22.924M55.374B11.120.759474.00
600900 CHINA YANGTZE POWER CO.,LTD.
17.15-2.56%-0.45賣出35.237M377.300B17.191.024077.00
600969 HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY
6.45-1.98%-0.13賣出3.056M2.387B40.620.162790.00
600979 SICHUAN GUANGAN AAA PUBLIC CO.,LTD .
4.06-1.69%-0.07強力賣出3.250M3.848B15.210.272436.00
600982 NINGBO THERMAL POWER CO., LTD
2.94-2.00%-0.06強力賣出4.640M3.195B20.730.14402.00
600995 YUNNAN WENSHAN ELECTRIC POWER CO.,LTD.
7.62-2.18%-0.17賣出6.993M3.646B10.660.732321.00
601016 CECEP WIND-POWER CORPORATION
2.37-2.07%-0.05賣出21.991M9.849B21.120.11875.00
601985 CHINA NATIONAL NUCLEAR POWER
4.85-1.42%-0.07強力賣出26.289M75.492B17.260.2912687.00
601991 DATANG INTERNATIONAL POWER GENERATION CO.,LTD.
2.33-2.51%-0.06強力賣出14.467M43.121B46.770.0533483.00
603628 CLENERGY (XIAMEN)TECHNOLOGY PTY., LTD
7.90-3.19%-0.26賣出2.677M2.163B126.710.06626.00
900937 HUADIAN ENERGY COMPANY LIMITED
0.12-4.07%-0.01賣出1.161M1.608B-0.2310991.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出