商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000058SHN SEG CO | 6.45 CNY | 0.00% | 0.00 CNY | 賣出 | 6.366M | 41.059M CNY | 6.743B CNY | 651.52 | 0.01 CNY | 11.59K |
0000733CHINA ZHENHUA SCIE | 90.25 CNY | −3.25% | −3.03 CNY | 強力賣出 | 5.015M | 452.585M CNY | 48.544B CNY | 20.13 | 4.63 CNY | 7.035K |
0000823GUANGDONG GOWORLD | 11.17 CNY | −2.10% | −0.24 CNY | 買入 | 10.078M | 112.566M CNY | 6.127B CNY | 16.66 | 0.70 CNY | 7.077K |
0002025GUIZHOU SPACE APPL | 55.44 CNY | −1.02% | −0.57 CNY | 賣出 | 2.793M | 154.857M CNY | 25.354B CNY | 47.53 | 1.18 CNY | 4.906K |
0002134TIANJIN PRINTRONIC | 11.39 CNY | 8.37% | 0.88 CNY | 強力買入 | 36.005M | 410.092M CNY | 2.584B CNY | 160.95 | 0.07 CNY | 796 |
0002180NINESTAR CORP | 43.88 CNY | −3.45% | −1.57 CNY | 強力賣出 | 17.331M | 760.488M CNY | 64.359B CNY | 31.40 | 1.45 CNY | 21.787K |
0002189COSTAR GROUP CO LT | 17.55 CNY | −0.96% | −0.17 CNY | 買入 | 6.811M | 119.529M CNY | 4.605B CNY | 279.94 | — | 3.461K |
0002222CASTECH INC | 22.40 CNY | 2.10% | 0.46 CNY | 強力買入 | 41.573M | 931.238M CNY | 9.379B CNY | 43.10 | 0.51 CNY | — |
0002281ACCELINK TECHNOLOG | 25.70 CNY | −6.48% | −1.78 CNY | 買入 | 51.532M | 1.324B CNY | 18.171B CNY | 30.65 | 0.90 CNY | 4.323K |
0002338CHANGCHUN UP OPTOT | 27.61 CNY | −6.88% | −2.04 CNY | 中立 | 9.287M | 256.427M CNY | 7.116B CNY | 93.62 | 0.32 CNY | 1.283K |
0002436SHENZHEN FASTPRINT | 12.63 CNY | −4.54% | −0.60 CNY | 買入 | 55.372M | 699.352M CNY | 22.353B CNY | 31.14 | 0.43 CNY | 6.295K |
0002449FOSHAN NATIONSTAR | 9.28 CNY | −2.73% | −0.26 CNY | 買入 | 10.468M | 97.145M CNY | 5.886B CNY | 43.68 | 0.22 CNY | 3.65K |
0002463WUS PRINTED CIRCUI | 21.00 CNY | −6.96% | −1.57 CNY | 買入 | 121.769M | 2.557B CNY | 42.808B CNY | 31.44 | 0.72 CNY | 8.064K |
29.77 CNY | −3.97% | −1.23 CNY | 賣出 | 81.846M | 2.437B CNY | 220.845B CNY | 25.32 | 1.24 CNY | 228.152K | |
0002484NANTONG JIANGHAI C | 21.72 CNY | −2.25% | −0.50 CNY | 強力賣出 | 8.258M | 179.354M CNY | 18.573B CNY | 31.41 | 0.71 CNY | 3.868K |
0002579HUIZHOU CHINA EAGL | 11.21 CNY | −1.67% | −0.19 CNY | 賣出 | 26.218M | 293.906M CNY | 6.89B CNY | — | −0.13 CNY | 6.785K |
0002690HEFEI MEYER OPTOEL | 29.97 CNY | 5.57% | 1.58 CNY | 強力買入 | 6.236M | 186.878M CNY | 24.97B CNY | 39.03 | 0.73 CNY | 1.314K |
0002782SHENZHEN CLICK TEC | 17.84 CNY | −2.14% | −0.39 CNY | 強力賣出 | 5.594M | 99.79M CNY | 8.791B CNY | 278.32 | 0.07 CNY | 4.568K |
0002815SUNTAK TECHNOLOGY | 12.72 CNY | −4.14% | −0.55 CNY | 買入 | 23.697M | 301.429M CNY | 11.797B CNY | 19.69 | 0.67 CNY | 5.81K |
0002860HANGZHOU STAR SHUA | 13.50 CNY | −1.60% | −0.22 CNY | 賣出 | 3.637M | 49.093M CNY | 4.212B CNY | 35.04 | 0.39 CNY | 1.354K |
0002885SHENZHEN JINGQUANH | 33.71 CNY | −2.37% | −0.82 CNY | 賣出 | 4.013M | 135.274M CNY | 6.261B CNY | 53.73 | 0.64 CNY | 3.787K |
0002897WENZHOU YIHUA CONN | 45.23 CNY | −2.73% | −1.27 CNY | 賣出 | 5.159M | 233.329M CNY | 7.936B CNY | 30.82 | 1.51 CNY | 7.522K |
0002913AOSHIKANG TECHNOLO | 34.40 CNY | −4.02% | −1.44 CNY | 買入 | 9.66M | 332.297M CNY | 11.48B CNY | 21.34 | 1.68 CNY | 4.974K |
0002916SHENNAN CIRCUITS C | 91.49 CNY | −4.30% | −4.11 CNY | 買入 | 7.704M | 704.813M CNY | 48.92B CNY | 29.78 | 3.22 CNY | 14.44K |
0002938AVARY HOLDING (SHE | 31.05 CNY | −6.78% | −2.26 CNY | 買入 | 38.779M | 1.204B CNY | 77.318B CNY | 15.72 | 2.12 CNY | 39.387K |
0002957SHENZHEN COLIBRI T | 17.95 CNY | −6.70% | −1.29 CNY | 賣出 | 10.441M | 187.415M CNY | 7.868B CNY | 107.55 | 0.18 CNY | 3.823K |
2200058SHN SEG CO | 1.77 HKD | −2.21% | −0.04 HKD | 強力賣出 | 78.9K | 139.653K HKD | 6.743B CNY | 160.18 | 0.01 CNY | 11.59K |
3300032JINLONG MACHINERY& | 5.89 CNY | −1.34% | −0.08 CNY | 買入 | 8.805M | 51.861M CNY | 4.795B CNY | — | −0.35 CNY | 4.902K |
3300088WUHU TOKEN SCIENCE | 6.96 CNY | −2.25% | −0.16 CNY | 買入 | 47.758M | 332.394M CNY | 17.566B CNY | 26.13 | 0.28 CNY | 18.504K |
3300098GOSUNCN TECHNOLOGY | 3.88 CNY | −2.02% | −0.08 CNY | 買入 | 39.903M | 154.825M CNY | 6.63B CNY | — | −0.03 CNY | 2.951K |
3300115SHENZHEN EVENWIN P | 13.83 CNY | −4.62% | −0.67 CNY | 買入 | 42.775M | 591.579M CNY | 17.415B CNY | — | −0.73 CNY | 29.181K |
3300183QINGDAO EASTSOFT C | 17.36 CNY | 0.06% | 0.01 CNY | 買入 | 8.245M | 143.127M CNY | 8.026B CNY | 51.50 | 0.34 CNY | 865 |
3300220WUHAN GOLDEN LASER | 12.02 CNY | −2.36% | −0.29 CNY | 中立 | 3.524M | 42.354M CNY | 1.861B CNY | — | −0.47 CNY | 445 |
3300303SHENZHEN JUFEI OPT | 4.68 CNY | −2.09% | −0.10 CNY | 買入 | 19.77M | 92.522M CNY | 6.416B CNY | 27.41 | 0.17 CNY | 2.572K |
3300342CHANGSHU TIANYIN E | 10.07 CNY | −2.23% | −0.23 CNY | 中立 | 9.186M | 92.504M CNY | 4.308B CNY | 71.58 | 0.15 CNY | 1.141K |
3300351ZHEJIANG YONGGUI E | 14.30 CNY | −3.57% | −0.53 CNY | 強力賣出 | 8.991M | 128.567M CNY | 5.712B CNY | 37.97 | 0.39 CNY | 2.404K |
3300408CHAOZHOU THREE-CIR | 29.35 CNY | 0.34% | 0.10 CNY | 賣出 | 13.054M | 383.14M CNY | 56.058B CNY | 36.16 | 0.81 CNY | 16.145K |
3300476VICTORY GIANT TECH | 18.47 CNY | −6.05% | −1.19 CNY | 買入 | 44.842M | 828.238M CNY | 15.191B CNY | 24.56 | 0.80 CNY | 8.797K |
3300489OPTICS TECHNOLOGY | 18.62 CNY | 2.08% | 0.38 CNY | 強力買入 | 3.686M | 68.631M CNY | 2.483B CNY | — | −0.61 CNY | 1.058K |
3300567WUHAN JINGCE ELECT | 61.35 CNY | −2.26% | −1.42 CNY | 賣出 | 2.308M | 141.583M CNY | 17.459B CNY | 111.95 | 0.56 CNY | 2.91K |
3300620ADVANCED FIBER RES | 45.56 CNY | −2.90% | −1.36 CNY | 買入 | 4.108M | 187.143M CNY | 7.588B CNY | 62.86 | 0.75 CNY | 1.613K |
3300657XIAMEN HONGXIN ELE | 13.16 CNY | −3.59% | −0.49 CNY | 買入 | 11.512M | 151.5M CNY | 6.632B CNY | — | −0.44 CNY | 7.021K |
3300679ELECTRIC CONNECTOR | 33.98 CNY | −2.91% | −1.02 CNY | 賣出 | 5.028M | 170.843M CNY | 14.572B CNY | 29.05 | 1.21 CNY | 5.786K |
3300691UNION OPTECH CO LT | 16.09 CNY | −4.45% | −0.75 CNY | 賣出 | 8.979M | 144.478M CNY | 4.469B CNY | 82.79 | 0.20 CNY | 1.77K |
3300726ZHUZHOU HONGDA ELE | 44.65 CNY | −3.73% | −1.73 CNY | 強力賣出 | 3.644M | 162.684M CNY | 19.101B CNY | 22.77 | 2.04 CNY | 2.039K |
3300739SUNSHINE GLOBAL CI | 15.58 CNY | −2.50% | −0.40 CNY | 買入 | 3.617M | 56.349M CNY | 4.755B CNY | 27.33 | 0.60 CNY | 3.053K |
3300776WUHAN DR LASER TEC | 108.52 CNY | −2.31% | −2.57 CNY | 強力賣出 | 1.97M | 213.758M CNY | 18.96B CNY | 43.44 | 2.57 CNY | 643 |
3300790DONGGUAN YUTONG OP | 17.30 CNY | −3.08% | −0.55 CNY | 買入 | 3.136M | 54.247M CNY | 5.961B CNY | 52.24 | 0.34 CNY | 1.635K |
3300802JUTZE INTELLIGENT | 22.91 CNY | −2.96% | −0.70 CNY | 中立 | 5.234M | 119.915M CNY | 6.094B CNY | 61.64 | 0.38 CNY | 852 |
3300814SHENZHEN JOVE ENTE | 21.83 CNY | −3.28% | −0.74 CNY | 買入 | 5.188M | 113.256M CNY | 3.968B CNY | 42.63 | 0.53 CNY | 2.115K |
3300843SHENGLAN TECHNOLOG | 21.12 CNY | −0.61% | −0.13 CNY | 買入 | 985.3K | 20.81M CNY | 3.179B CNY | 34.01 | 0.62 CNY | 2.675K |
3300852SIHUI FUJI ELECTRO | 39.50 CNY | −3.33% | −1.36 CNY | 中立 | 2.643M | 104.402M CNY | 4.165B CNY | 20.64 | 1.98 CNY | 1.371K |
3300903GUANGDONG KINGSHIN | 12.28 CNY | −6.12% | −0.80 CNY | 強力賣出 | 23.139M | 284.142M CNY | 5.424B CNY | 66.91 | 0.20 CNY | 3.318K |
3300964JIANGSU ALLFAVOR I | 53.70 CNY | 1.45% | 0.77 CNY | 買入 | 10.163M | 545.745M CNY | 4.091B CNY | 113.63 | 0.47 CNY | 788 |
3301041SHENZHEN KING BROT | 22.45 CNY | −4.55% | −1.07 CNY | 買入 | 6.153M | 138.144M CNY | 2.509B CNY | 61.17 | 0.38 CNY | 1.662K |
3301120NEWONDER SPECIAL E | 19.40 CNY | −4.20% | −0.85 CNY | 強力賣出 | 3.482M | 67.557M CNY | 5.014B CNY | — | — | — |
3301123YD ELECTRONIC TECH | 25.47 CNY | −1.77% | −0.46 CNY | 買入 | 2.321M | 59.117M CNY | 6.057B CNY | 40.67 | 0.64 CNY | 3.148K |
3301132JI'AN MANKUN TECHN | 29.12 CNY | −2.45% | −0.73 CNY | 中立 | 3.575M | 104.094M CNY | 4.402B CNY | 37.37 | 0.80 CNY | 1.749K |
3301183HUBEI DOTI MICRO T | 26.45 CNY | −2.40% | −0.65 CNY | 中立 | 1.351M | 35.739M CNY | 2.168B CNY | — | — | 773 |
3301280ZHEJIANG ZUCH TECH | 50.29 CNY | −1.85% | −0.95 CNY | 賣出 | 528.167K | 26.562M CNY | 3.337B CNY | — | — | 1.14K |
3301285HONG RI DA TECH CO | 14.63 CNY | −1.75% | −0.26 CNY | 賣出 | 3.525M | 51.568M CNY | 3.077B CNY | — | — | 1.386K |
3301321HIGHBROAD ADVANCED | 21.97 CNY | −2.36% | −0.53 CNY | 強力賣出 | 984.138K | 21.622M CNY | — | 51.00 | 0.44 CNY | — |
3301328WCON ELECTRONICS ( | 82.73 CNY | 0.89% | 0.73 CNY | 賣出 | 434.888K | 35.978M CNY | 6.008B CNY | — | — | 1.008K |
3301366SHENZHEN EDADOC TE | 54.05 CNY | −2.28% | −1.26 CNY | 賣出 | 933.199K | 50.439M CNY | 4.609B CNY | — | — | 1.553K |
6600237ANHUI TONGFENG ELECTRONICS COMPANY LIMITED | 6.92 CNY | −2.95% | −0.21 CNY | 強力賣出 | 12.842M | 88.867M CNY | 4.024B CNY | 54.43 | 0.13 CNY | 1.742K |
6600563XIAMEN FARATRONIC CO.,LTD. | 140.40 CNY | −3.12% | −4.52 CNY | 強力賣出 | 2.076M | 291.532M CNY | 32.607B CNY | 33.59 | 4.31 CNY | 3.848K |
6600601FOUNDER TECHNOLOGY GROUP | 2.51 CNY | −1.57% | −0.04 CNY | 中立 | 8.825M | 22.152M CNY | 10.634B CNY | — | −0.55 CNY | 6.84K |
6600707CAIHONG DISPLAY DEVICES CO.,LTD. | 5.02 CNY | −1.18% | −0.06 CNY | 買入 | 24.491M | 122.945M CNY | 18.229B CNY | — | −0.81 CNY | 4.381K |
6600817YUTONG HEAVY INDUSTRIES CO.,LTD. | 11.68 CNY | −0.09% | −0.01 CNY | 中立 | 6.254M | 73.043M CNY | 6.185B CNY | 20.72 | 0.56 CNY | 10.954K |
6603011HEFEI METALFORMING INTELLIGENT MANUFACTURING | 7.81 CNY | −1.39% | −0.11 CNY | 賣出 | 6.097M | 47.614M CNY | 3.82B CNY | 27.69 | 0.29 CNY | 1.658K |
6603228SHENZHEN KINWONG ELECTRONIC CO.,LTD. | 25.10 CNY | −0.75% | −0.19 CNY | 買入 | 3.441M | 86.376M CNY | 21.115B CNY | 21.82 | 1.16 CNY | 14.469K |
6603267BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD. | 78.12 CNY | −1.87% | −1.49 CNY | 強力賣出 | 2.269M | 177.271M CNY | 18.402B CNY | 21.96 | 3.63 CNY | 1.315K |
6603297NINGBO YONGXIN OPTICS | 88.14 CNY | −1.82% | −1.63 CNY | 強力賣出 | 367.1K | 32.356M CNY | 9.836B CNY | 40.93 | 2.21 CNY | 1.337K |
6603328GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY | 7.50 CNY | −1.57% | −0.12 CNY | 買入 | 9.891M | 74.18M CNY | 7.608B CNY | 29.59 | 0.26 CNY | 4.249K |
6603489BAFANG ELECTRIC(SUZHOU)CO.,LTD. | 104.18 CNY | −1.56% | −1.65 CNY | 賣出 | 487.794K | 50.818M CNY | 12.731B CNY | 19.67 | 5.38 CNY | 1.099K |
6603633SHANGHAI LAIMU ELECTRONICS CO.,LTD | 12.08 CNY | −1.55% | −0.19 CNY | 賣出 | 3.279M | 39.608M CNY | 4.028B CNY | 55.37 | 0.22 CNY | 1.428K |
6603678FUJIAN TORCH ELECTRON TECHNOLOGY | 40.19 CNY | −1.57% | −0.64 CNY | 強力賣出 | 3.563M | 143.212M CNY | 18.696B CNY | 24.16 | 1.75 CNY | 2.275K |
6603920OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD | 18.98 CNY | 1.06% | 0.20 CNY | 強力買入 | 17.267M | 327.73M CNY | 9.95B CNY | 28.43 | 0.66 CNY | 7.378K |
6603936BOMIN ELECTRONICS | 14.09 CNY | −3.56% | −0.52 CNY | 中立 | 18.616M | 262.306M CNY | 7.365B CNY | 45.46 | 0.33 CNY | 4.462K |
6603989HUNAN AIHUA GROUP C0.,LTD. | 25.83 CNY | −4.33% | −1.17 CNY | 強力賣出 | 4.428M | 114.368M CNY | 10.822B CNY | 23.17 | 1.18 CNY | 5.176K |
6605058NO.15 XINKE ROAD,XINBEI DISTRICT,CHANGZHOU, JIANGSU | 21.77 CNY | −3.46% | −0.78 CNY | 賣出 | 3.303M | 71.906M CNY | 3.223B CNY | 24.22 | 0.93 CNY | 1.305K |
6605118XIAMEN LEADING OPTICS | 14.47 CNY | −0.62% | −0.09 CNY | 買入 | 1.275M | 18.451M CNY | 5.901B CNY | 34.67 | 0.42 CNY | 1.57K |
6605258JIANGSU XIEHE ELECTRONIC CO.,LTD | 25.82 CNY | −2.20% | −0.58 CNY | 買入 | 1.437M | 37.11M CNY | 2.323B CNY | 45.31 | 0.58 CNY | 1.023K |
6688010FUJIAN FORECAM OPTICS CO.,LTD. | 24.98 CNY | −3.44% | −0.89 CNY | 買入 | 1.267M | 31.659M CNY | 3.918B CNY | 120.61 | 0.21 CNY | 2K |
6688025SHENZHEN JPT OPTO-ELECTRONICS | 55.61 CNY | −3.84% | −2.22 CNY | 買入 | 2.321M | 129.073M CNY | 5.425B CNY | 65.87 | 0.88 CNY | 1.506K |
6688127ZHEJIANG LANTE OPTICS CO.,LTD. | 21.17 CNY | −1.76% | −0.38 CNY | 買入 | 2.42M | 51.234M CNY | 8.654B CNY | 90.78 | 0.24 CNY | — |
6688183SHENGYI ELECTRONICS | 11.67 CNY | −7.89% | −1.00 CNY | 買入 | 13.093M | 152.794M CNY | 10.539B CNY | 33.18 | 0.38 CNY | 5.037K |
6688195OPTOWIDE TECHNOLOGIES | 28.33 CNY | −4.45% | −1.32 CNY | 買入 | 4.156M | 117.737M CNY | 3.835B CNY | 65.68 | 0.45 CNY | 1.034K |
6688206PRIMARIUS TECHNOLOGIES CO., LTD | 32.55 CNY | −5.24% | −1.80 CNY | 買入 | 7.4M | 240.876M CNY | 14.901B CNY | 338.42 | 0.10 CNY | 239 |
6688291BEIJING JCZ TECHNOLOGY CO.,LTD. | 28.65 CNY | −1.34% | −0.39 CNY | 賣出 | 622.293K | 17.829M CNY | 2.981B CNY | — | — | 263 |
6688307JIAXING ZMAX OPTEC CO.,LTD | 37.42 CNY | −3.80% | −1.48 CNY | 強力賣出 | 2.289M | 85.652M CNY | 3.423B CNY | — | — | 621 |
47.13 CNY | −1.98% | −0.95 CNY | 賣出 | 664.899K | 31.337M CNY | 3.846B CNY | — | — | — | |
6688391HI-TREND TECHNOLOGY (SHANGHAI) | 113.60 CNY | −1.39% | −1.60 CNY | 強力賣出 | 354.869K | 40.313M CNY | 6.636B CNY | — | — | 189 |
6688416ZBIT SEMICONDUCTOR, INC. | 52.23 CNY | −4.31% | −2.35 CNY | 買入 | 2.534M | 132.374M CNY | 4.51B CNY | — | — | 111 |
6688502MLOPTIC CORP. | 198.61 CNY | −2.88% | −5.88 CNY | 強力賣出 | 1.839M | 365.331M CNY | 10.797B CNY | — | — | — |
6688518SHENZHEN UNITED WINNERS LASER CO.,LTD. | 28.80 CNY | −0.52% | −0.15 CNY | 賣出 | 4.428M | 127.54M CNY | 9.765B CNY | 39.02 | 0.74 CNY | 3.517K |
6688609UNIONMAN TECHNOLOGY | 8.51 CNY | −3.19% | −0.28 CNY | 買入 | 19.44M | 165.433M CNY | 4.395B CNY | 38.50 | 0.23 CNY | 1.534K |
6688655SHENZHEN XUNJIEXING TECHNOLOGY CORP. LTD | 14.25 CNY | −2.13% | −0.31 CNY | 買入 | 1.825M | 26.008M CNY | 1.942B CNY | 39.14 | 0.37 CNY | — |
61.98 CNY | −7.08% | −4.72 CNY | 賣出 | 3.347M | 207.467M CNY | 6.593B CNY | 35.62 | 1.87 CNY | 2.174K | |
101.63 CNY | 2.94% | 2.90 CNY | 賣出 | 1.394M | 141.667M CNY | 8.588B CNY | 51.72 | 1.91 CNY | 639 |