電子元件 (產業)

97
股票
1620.611B
市場總值
35.605M
成交量
−1.79%
漲跌
+8.96%
月績效
+25.28%
年績效
−9.24%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000020 S/Z ZHONGHENG HUAF
9.30-1.17%-0.11買入623.000K1.952B208.190.051132.00
000068 SHENZHEN HUAKONG S
2.73-0.73%-0.02買入5.961M2.748B-0.16482.00
000413 DONGXU OPTOELECTRO
2.080.48%0.01買入44.863M11.634B-0.624557.00
000533 GUANGDONG SHUNNA E
3.010.33%0.01賣出6.220M2.079B23.400.131270.00
000536 CPT TECHNOLOGY (G
2.68-1.11%-0.03賣出12.355M7.413B7.180.383255.00
000636 FENGHUA ADV TECH
25.27-1.90%-0.49賣出23.309M22.623B54.880.477407.00
000733 CHINA ZHENHUA SCIE
53.50-6.06%-3.45中立17.060M27.542B39.531.446937.00
000823 GUANGDONG GOWORLD
10.62-2.84%-0.31賣出9.597M5.703B16.880.657056.00
002025 GUIZHOU SPACE APPL
50.29-4.75%-2.51買入5.039M21.574B47.241.124782.00
002055 SHENZHEN DEREN ELE
11.61-5.30%-0.65買入15.840M5.371B48.690.2511056.00
002134 TIANJIN PRINTRONIC
8.27-0.36%-0.03中立1.032M2.033B292.250.03904.00
002138 SZ SUNLORD ELECTRO
33.30-0.66%-0.22買入13.574M26.565B39.040.865944.00
002189 COSTAR GROUP CO LT
16.54-2.36%-0.40賣出3.197M4.309B25.090.683327.00
002194 WUHAN FINGU ELECTR
13.25-2.79%-0.38買入21.238M8.936B39.010.352929.00
002199 ZJ EAST CRYSTAL EL
7.40-3.01%-0.23買入6.061M1.801B111.390.07697.00
002222 CASTECH INC
14.49-2.03%-0.30賣出9.389M6.194B40.320.371325.00
002241 GOERTEK INC.
37.73-0.13%-0.05買入57.261M125.681B35.411.0887346.00
002281 ACCELINK TECHNOLOG
23.67-2.43%-0.59賣出9.748M15.690B25.890.944578.00
002338 CHANGCHUN UP OPTOT
19.55-3.50%-0.71買入6.921M4.692B85.630.241267.00
002380 NANJING SCIYON WIS
13.33-1.41%-0.19賣出1.771M3.199B25.210.541542.00
002402 SHENZHEN H&T INTEL
22.85-0.82%-0.19買入14.921M20.885B47.430.495622.00
002436 SHENZHEN FASTPRINT
9.82-3.06%-0.31買入24.109M14.465B25.780.396218.00
002449 FOSHAN NATIONSTAR
8.97-2.92%-0.27賣出10.264M5.548B58.780.164035.00
002456 OFILM GROUP CO LTD
8.49-3.19%-0.28強力賣出62.474M22.841B-0.7527306.00
002463 WUS PRINTED CIRCUI
15.13-1.69%-0.26賣出15.356M25.818B19.540.797769.00
002475 LUXSHARE PRECISION
39.00-3.42%-1.38中立88.576M273.696B38.071.08172410.00
002484 NANTONG JIANGHAI C
13.190.30%0.04買入6.332M10.866B26.460.51
002579 HUIZHOU CHINA EAGL
12.27-2.15%-0.27買入4.274M6.216B29.890.424709.00
002618 SHENZHEN DANBOND
2.55-4.85%-0.13賣出37.039M1.397B-1.57585.00
002782 SHENZHEN CLICK TEC
10.88-0.91%-0.10賣出2.984M5.099B29.610.373910.00
002815 SUNTAK TECHNOLOGY
12.07-0.49%-0.06買入5.295M10.569B24.240.505455.00
002885 SHENZHEN JINGQUANH
13.64-5.41%-0.78賣出5.522M2.454B130.140.113549.00
002897 WENZHOU YIHUA CONN
20.75-1.84%-0.39賣出2.699M3.541B20.421.047007.00
002913 AOSHIKANG TECHNOLO
76.33-1.86%-1.45買入649.867K12.002B26.492.964601.00
002916 SHENNAN CIRCUITS C
90.64-2.27%-2.11買入6.268M44.106B35.002.9112823.00
002938 AVARY HOLDING (SHE
29.40-6.01%-1.88賣出14.267M67.956B25.061.2543567.00
200020 S/Z ZHONGHENG HUAF
3.180.32%0.01買入48.800K1.952B59.420.041132.00
200413 DONGXU OPTOELECTRO
1.14-0.87%-0.01買入198.600K11.634B-0.614557.00
300032 JINLONG MACHINERY&
5.04-0.40%-0.02賣出3.263M4.048B-0.255635.00
300061 SHANGHAI CONANT MA
8.39-7.50%-0.68賣出58.572M5.426B-1.122550.00
300088 WUHU TOKEN SCIENCE
7.87-4.61%-0.38賣出72.296M19.320B23.500.3613230.00
300098 GOSUNCN TECHNOLOGY
5.67-0.70%-0.04買入201.996M10.001B-0.633274.00
300131 SHENZHEN YITOA INT
7.04-1.12%-0.08買入30.728M7.529B22.590.32718.00
300140 CECEP ENVIRONMENTA
6.284.84%0.29買入12.292M2.683B-1.141986.00
300183 QINGDAO EASTSOFT C
14.38-1.30%-0.19買入14.102M6.652B38.590.38899.00
300184 WUHAN P&S INFORMAT
5.05-7.17%-0.39買入99.049M5.950B-1.461360.00
300241 SHENZHEN REFOND OP
6.63-0.60%-0.04買入16.413M4.437B64.690.102477.00
300252 KINGSIGNAL TECHNOL
7.94-5.25%-0.44買入18.903M4.585B-0.073265.00
300303 SHENZHEN JUFEI OPT
4.96-2.55%-0.13買入23.047M6.339B21.040.242622.00
300308 ZHONGJI INNOLIGHT
38.86-2.36%-0.94賣出12.255M27.481B33.391.205815.00
300319 SHENZHEN MICROGATE
10.3411.90%1.10強力買入64.703M7.177B74.340.123774.00
300331 SVG GROUP CO LTD
26.637.94%1.96強力買入10.094M6.020B88.390.282558.00
300342 CHANGSHU TIANYIN E
11.76-1.84%-0.22買入11.138M4.998B39.340.301215.00
300351 ZHEJIANG YONGGUI E
8.38-0.24%-0.02買入3.190M3.215B30.040.282425.00
300408 CHAOZHOU THREE-CIR
37.21-1.04%-0.39賣出22.661M67.607B38.240.9810761.00
300433 LENS TECHNOLOGY CO
27.05-0.04%-0.01賣出33.092M134.533B23.451.15111900.00
300460 GUANGDONG FAILONG
17.67-2.86%-0.52買入9.468M4.877B60.550.30951.00
300476 VICTORY GIANT TECH
20.00-2.34%-0.48賣出6.544M15.551B26.600.778959.00
300620 ADVANCED FIBER RES
42.49-4.11%-1.82賣出1.551M4.511B64.400.771281.00
300679 ELECTRIC CONNECTOR
25.85-4.45%-1.20賣出6.112M10.738B31.890.855539.00
300691 UNION OPTECH CO LT
15.922.98%0.46強力買入6.637M3.548B45.710.341721.00
300739 SUNSHINE GLOBAL CI
14.63-4.00%-0.61賣出3.647M4.054B36.020.422516.00
300790 DONGGUAN YUTONG OP
30.551.46%0.44買入4.010M6.285B37.640.811492.00
300802 JUTZE INTELLIGENT
33.75-5.14%-1.83賣出4.950M5.480B60.310.59726.00
300843 SHENGLAN TECHNOLOG
24.71-0.56%-0.14買入1.030M3.679B31.770.782190.00
300852 SIHUI FUJI ELECTRO
40.71-1.79%-0.74賣出749.950K4.150B33.361.241037.00
300903 GUANGDONG KINGSHIN
30.41-1.36%-0.42買入1.852M5.241B2629.00
600183 SHENGYI TECHNOLOGY
22.47-1.10%-0.25賣出30.136M51.488B28.460.8210818.00
600184 NORTH ELECTRO-OPTIC CO.,LTD.
11.15-1.41%-0.16買入5.349M5.673B66.770.172392.00
600237 ANHUI TONGFENG ELECTRONICS COMPANY LIMITED
5.49-4.85%-0.28賣出28.872M3.098B107.850.051875.00
600563 XIAMEN FARATRONIC CO.,LTD.
131.240.41%0.54買入4.531M29.529B46.822.793326.00
600608 SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.
7.11-4.95%-0.37買入283.700K2.338B2579.310.0025.00
600707 CAIHONG DISPLAY DEVICES CO.,LTD.
9.564.82%0.44賣出103.802M34.305B36.980.254058.00
600817 ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
14.02-2.37%-0.34賣出3.369M7.562B84.820.179858.00
601231 UNIVERSAL SCIENTIFIC INDUSTRIAL(SHANGHAI)CO.,LTD.
15.25-4.09%-0.65賣出16.289M33.524B19.090.8318546.00
603228 SHENZHEN KINWONG ELECTRONIC CO.,LTD.
25.14-1.91%-0.49賣出3.176M21.129B22.631.1312117.00
603267 BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
116.00-1.77%-2.09賣出3.226M26.959B43.312.73960.00
603297 NINGBO YONGXIN OPTICS
55.47-2.62%-1.49賣出973.540K6.055B24.972.291184.00
603328 GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY
7.40-4.64%-0.36買入18.825M7.388B46.000.174810.00
603489 BAFANG ELECTRIC (SUZHOU) CO LTD
238.00-0.03%-0.06買入354.197K28.635B59.434.01659.00
603678 FUJIAN TORCH ELECTRON TECHNOLOGY
59.39-3.74%-2.31賣出11.361M27.228B35.741.761826.00
603773 WG TECH(JIANGXI)CO., LTD
26.791.02%0.27買入785.811K2.534B80.220.332512.00
603829 JIANGSU LUOKAI MECHANICAL AND ELECT
10.650.19%0.02買入620.008K1.704B23.020.46965.00
603936 BOMIN ELECTRONICS
11.02-2.22%-0.25賣出8.290M5.631B18.610.614160.00
603989 HUNAN AIHUA GROUP C0.,LTD.
30.08-1.80%-0.55買入1.949M11.968B28.011.094203.00
605058 NO.15 XINKE ROAD,XINBEI DISTRICT,CHANGZHOU, JIANGSU
23.36-2.63%-0.63買入2.481M3.339B1058.00
605118 XIAMEN LEADING OPTICS
14.12-1.12%-0.16賣出942.376K5.726B980.00
605258 JIANGSU XIEHE ELECTRONIC CO.,LTD
31.80-1.67%-0.54賣出1.033M2.798B1127.00
688010 FUJIAN FORECAM OPTICS CO.,LTD.
29.700.10%0.03買入1.170M4.561B95.130.311739.00
688025 SHENZHEN JPT OPTO-ELECTRONICS
42.10-4.54%-2.00買入1.141M3.889B68.970.641284.00
688127 ZHEJIANG LANTE OPTICS CO.,LTD.
25.60-1.35%-0.35買入4.711M10.313B663.00
688183 SHENGYI ELECTRONICS
14.03-2.57%-0.37賣出5.163M11.670B4911.00
688195 OPTOWIDE TECHNOLOGIES
22.50-2.60%-0.60中立2.101M2.910B
688609 UNIONMAN TECHNOLOGY
20.4816.89%2.96買入46.679M10.240B64.480.27
688655 SHENZHEN XUNJIEXING TECHNOLOGY CORP. LTD
18.91-0.84%-0.16買入3.655M2.522B1001.00
688668 DONGGUAN DINGTONG PRECISION METAL CO.,LTD.
30.65-5.98%-1.95賣出2.251M2.610B39.950.82727.00
688677 QINGDAO NOVELBEAM TECHNOLOGY CO., LTD.
96.39-0.29%-0.28中立447.769K8.384B550.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特