電子元件 (產業)

100

股票

28.139M

成交量

−3.05%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
0000058^{SHN SEG CO}	6.45 CNY	0.00%	0.00 CNY	賣出	6.366M	41.059M CNY	6.743B CNY	651.52	0.01 CNY	11.59K
0000733^{CHINA ZHENHUA SCIE}	90.25 CNY	−3.25%	−3.03 CNY	強力賣出	5.015M	452.585M CNY	48.544B CNY	20.13	4.63 CNY	7.035K
0000823^{GUANGDONG GOWORLD}	11.17 CNY	−2.10%	−0.24 CNY	買入	10.078M	112.566M CNY	6.127B CNY	16.66	0.70 CNY	7.077K
0002025^{GUIZHOU SPACE APPL}	55.44 CNY	−1.02%	−0.57 CNY	賣出	2.793M	154.857M CNY	25.354B CNY	47.53	1.18 CNY	4.906K
0002134^{TIANJIN PRINTRONIC}	11.39 CNY	8.37%	0.88 CNY	強力買入	36.005M	410.092M CNY	2.584B CNY	160.95	0.07 CNY	796
0002180^{NINESTAR CORP}	43.88 CNY	−3.45%	−1.57 CNY	強力賣出	17.331M	760.488M CNY	64.359B CNY	31.40	1.45 CNY	21.787K
0002189^{COSTAR GROUP CO LT}	17.55 CNY	−0.96%	−0.17 CNY	買入	6.811M	119.529M CNY	4.605B CNY	279.94	—	3.461K
0002222^{CASTECH INC}	22.40 CNY	2.10%	0.46 CNY	強力買入	41.573M	931.238M CNY	9.379B CNY	43.10	0.51 CNY	—
0002281^{ACCELINK TECHNOLOG}	25.70 CNY	−6.48%	−1.78 CNY	買入	51.532M	1.324B CNY	18.171B CNY	30.65	0.90 CNY	4.323K
0002338^{CHANGCHUN UP OPTOT}	27.61 CNY	−6.88%	−2.04 CNY	中立	9.287M	256.427M CNY	7.116B CNY	93.62	0.32 CNY	1.283K
0002436^{SHENZHEN FASTPRINT}	12.63 CNY	−4.54%	−0.60 CNY	買入	55.372M	699.352M CNY	22.353B CNY	31.14	0.43 CNY	6.295K
0002449^{FOSHAN NATIONSTAR}	9.28 CNY	−2.73%	−0.26 CNY	買入	10.468M	97.145M CNY	5.886B CNY	43.68	0.22 CNY	3.65K
0002463^{WUS PRINTED CIRCUI}	21.00 CNY	−6.96%	−1.57 CNY	買入	121.769M	2.557B CNY	42.808B CNY	31.44	0.72 CNY	8.064K
002475^{LUXSHARE PRECISION}	29.77 CNY	−3.97%	−1.23 CNY	賣出	81.846M	2.437B CNY	220.845B CNY	25.32	1.24 CNY	228.152K
0002484^{NANTONG JIANGHAI C}	21.72 CNY	−2.25%	−0.50 CNY	強力賣出	8.258M	179.354M CNY	18.573B CNY	31.41	0.71 CNY	3.868K
0002579^{HUIZHOU CHINA EAGL}	11.21 CNY	−1.67%	−0.19 CNY	賣出	26.218M	293.906M CNY	6.89B CNY	—	−0.13 CNY	6.785K
0002690^{HEFEI MEYER OPTOEL}	29.97 CNY	5.57%	1.58 CNY	強力買入	6.236M	186.878M CNY	24.97B CNY	39.03	0.73 CNY	1.314K
0002782^{SHENZHEN CLICK TEC}	17.84 CNY	−2.14%	−0.39 CNY	強力賣出	5.594M	99.79M CNY	8.791B CNY	278.32	0.07 CNY	4.568K
0002815^{SUNTAK TECHNOLOGY}	12.72 CNY	−4.14%	−0.55 CNY	買入	23.697M	301.429M CNY	11.797B CNY	19.69	0.67 CNY	5.81K
0002860^{HANGZHOU STAR SHUA}	13.50 CNY	−1.60%	−0.22 CNY	賣出	3.637M	49.093M CNY	4.212B CNY	35.04	0.39 CNY	1.354K
0002885^{SHENZHEN JINGQUANH}	33.71 CNY	−2.37%	−0.82 CNY	賣出	4.013M	135.274M CNY	6.261B CNY	53.73	0.64 CNY	3.787K
0002897^{WENZHOU YIHUA CONN}	45.23 CNY	−2.73%	−1.27 CNY	賣出	5.159M	233.329M CNY	7.936B CNY	30.82	1.51 CNY	7.522K
0002913^{AOSHIKANG TECHNOLO}	34.40 CNY	−4.02%	−1.44 CNY	買入	9.66M	332.297M CNY	11.48B CNY	21.34	1.68 CNY	4.974K
0002916^{SHENNAN CIRCUITS C}	91.49 CNY	−4.30%	−4.11 CNY	買入	7.704M	704.813M CNY	48.92B CNY	29.78	3.22 CNY	14.44K
0002938^{AVARY HOLDING (SHE}	31.05 CNY	−6.78%	−2.26 CNY	買入	38.779M	1.204B CNY	77.318B CNY	15.72	2.12 CNY	39.387K
0002957^{SHENZHEN COLIBRI T}	17.95 CNY	−6.70%	−1.29 CNY	賣出	10.441M	187.415M CNY	7.868B CNY	107.55	0.18 CNY	3.823K
2200058^{SHN SEG CO}	1.77 HKD	−2.21%	−0.04 HKD	強力賣出	78.9K	139.653K HKD	6.743B CNY	160.18	0.01 CNY	11.59K
3300032^{JINLONG MACHINERY&}	5.89 CNY	−1.34%	−0.08 CNY	買入	8.805M	51.861M CNY	4.795B CNY	—	−0.35 CNY	4.902K
3300088^{WUHU TOKEN SCIENCE}	6.96 CNY	−2.25%	−0.16 CNY	買入	47.758M	332.394M CNY	17.566B CNY	26.13	0.28 CNY	18.504K
3300098^{GOSUNCN TECHNOLOGY}	3.88 CNY	−2.02%	−0.08 CNY	買入	39.903M	154.825M CNY	6.63B CNY	—	−0.03 CNY	2.951K
3300115^{SHENZHEN EVENWIN P}	13.83 CNY	−4.62%	−0.67 CNY	買入	42.775M	591.579M CNY	17.415B CNY	—	−0.73 CNY	29.181K
3300183^{QINGDAO EASTSOFT C}	17.36 CNY	0.06%	0.01 CNY	買入	8.245M	143.127M CNY	8.026B CNY	51.50	0.34 CNY	865
3300220^{WUHAN GOLDEN LASER}	12.02 CNY	−2.36%	−0.29 CNY	中立	3.524M	42.354M CNY	1.861B CNY	—	−0.47 CNY	445
3300303^{SHENZHEN JUFEI OPT}	4.68 CNY	−2.09%	−0.10 CNY	買入	19.77M	92.522M CNY	6.416B CNY	27.41	0.17 CNY	2.572K
3300342^{CHANGSHU TIANYIN E}	10.07 CNY	−2.23%	−0.23 CNY	中立	9.186M	92.504M CNY	4.308B CNY	71.58	0.15 CNY	1.141K
3300351^{ZHEJIANG YONGGUI E}	14.30 CNY	−3.57%	−0.53 CNY	強力賣出	8.991M	128.567M CNY	5.712B CNY	37.97	0.39 CNY	2.404K
3300408^{CHAOZHOU THREE-CIR}	29.35 CNY	0.34%	0.10 CNY	賣出	13.054M	383.14M CNY	56.058B CNY	36.16	0.81 CNY	16.145K
3300476^{VICTORY GIANT TECH}	18.47 CNY	−6.05%	−1.19 CNY	買入	44.842M	828.238M CNY	15.191B CNY	24.56	0.80 CNY	8.797K
3300489^{OPTICS TECHNOLOGY}	18.62 CNY	2.08%	0.38 CNY	強力買入	3.686M	68.631M CNY	2.483B CNY	—	−0.61 CNY	1.058K
3300567^{WUHAN JINGCE ELECT}	61.35 CNY	−2.26%	−1.42 CNY	賣出	2.308M	141.583M CNY	17.459B CNY	111.95	0.56 CNY	2.91K
3300620^{ADVANCED FIBER RES}	45.56 CNY	−2.90%	−1.36 CNY	買入	4.108M	187.143M CNY	7.588B CNY	62.86	0.75 CNY	1.613K
3300657^{XIAMEN HONGXIN ELE}	13.16 CNY	−3.59%	−0.49 CNY	買入	11.512M	151.5M CNY	6.632B CNY	—	−0.44 CNY	7.021K
3300679^{ELECTRIC CONNECTOR}	33.98 CNY	−2.91%	−1.02 CNY	賣出	5.028M	170.843M CNY	14.572B CNY	29.05	1.21 CNY	5.786K
3300691^{UNION OPTECH CO LT}	16.09 CNY	−4.45%	−0.75 CNY	賣出	8.979M	144.478M CNY	4.469B CNY	82.79	0.20 CNY	1.77K
3300726^{ZHUZHOU HONGDA ELE}	44.65 CNY	−3.73%	−1.73 CNY	強力賣出	3.644M	162.684M CNY	19.101B CNY	22.77	2.04 CNY	2.039K
3300739^{SUNSHINE GLOBAL CI}	15.58 CNY	−2.50%	−0.40 CNY	買入	3.617M	56.349M CNY	4.755B CNY	27.33	0.60 CNY	3.053K
3300776^{WUHAN DR LASER TEC}	108.52 CNY	−2.31%	−2.57 CNY	強力賣出	1.97M	213.758M CNY	18.96B CNY	43.44	2.57 CNY	643
3300790^{DONGGUAN YUTONG OP}	17.30 CNY	−3.08%	−0.55 CNY	買入	3.136M	54.247M CNY	5.961B CNY	52.24	0.34 CNY	1.635K
3300802^{JUTZE INTELLIGENT}	22.91 CNY	−2.96%	−0.70 CNY	中立	5.234M	119.915M CNY	6.094B CNY	61.64	0.38 CNY	852
3300814^{SHENZHEN JOVE ENTE}	21.83 CNY	−3.28%	−0.74 CNY	買入	5.188M	113.256M CNY	3.968B CNY	42.63	0.53 CNY	2.115K
3300843^{SHENGLAN TECHNOLOG}	21.12 CNY	−0.61%	−0.13 CNY	買入	985.3K	20.81M CNY	3.179B CNY	34.01	0.62 CNY	2.675K
3300852^{SIHUI FUJI ELECTRO}	39.50 CNY	−3.33%	−1.36 CNY	中立	2.643M	104.402M CNY	4.165B CNY	20.64	1.98 CNY	1.371K
3300903^{GUANGDONG KINGSHIN}	12.28 CNY	−6.12%	−0.80 CNY	強力賣出	23.139M	284.142M CNY	5.424B CNY	66.91	0.20 CNY	3.318K
3300964^{JIANGSU ALLFAVOR I}	53.70 CNY	1.45%	0.77 CNY	買入	10.163M	545.745M CNY	4.091B CNY	113.63	0.47 CNY	788
3301041^{SHENZHEN KING BROT}	22.45 CNY	−4.55%	−1.07 CNY	買入	6.153M	138.144M CNY	2.509B CNY	61.17	0.38 CNY	1.662K
3301120^{NEWONDER SPECIAL E}	19.40 CNY	−4.20%	−0.85 CNY	強力賣出	3.482M	67.557M CNY	5.014B CNY	—	—	—
3301123^{YD ELECTRONIC TECH}	25.47 CNY	−1.77%	−0.46 CNY	買入	2.321M	59.117M CNY	6.057B CNY	40.67	0.64 CNY	3.148K
3301132^{JI'AN MANKUN TECHN}	29.12 CNY	−2.45%	−0.73 CNY	中立	3.575M	104.094M CNY	4.402B CNY	37.37	0.80 CNY	1.749K
3301183^{HUBEI DOTI MICRO T}	26.45 CNY	−2.40%	−0.65 CNY	中立	1.351M	35.739M CNY	2.168B CNY	—	—	773
3301280^{ZHEJIANG ZUCH TECH}	50.29 CNY	−1.85%	−0.95 CNY	賣出	528.167K	26.562M CNY	3.337B CNY	—	—	1.14K
3301285^{HONG RI DA TECH CO}	14.63 CNY	−1.75%	−0.26 CNY	賣出	3.525M	51.568M CNY	3.077B CNY	—	—	1.386K
3301321^{HIGHBROAD ADVANCED}	21.97 CNY	−2.36%	−0.53 CNY	強力賣出	984.138K	21.622M CNY	—	51.00	0.44 CNY	—
3301328^{WCON ELECTRONICS (}	82.73 CNY	0.89%	0.73 CNY	賣出	434.888K	35.978M CNY	6.008B CNY	—	—	1.008K
3301366^{SHENZHEN EDADOC TE}	54.05 CNY	−2.28%	−1.26 CNY	賣出	933.199K	50.439M CNY	4.609B CNY	—	—	1.553K
6600237^{ANHUI TONGFENG ELECTRONICS COMPANY LIMITED}	6.92 CNY	−2.95%	−0.21 CNY	強力賣出	12.842M	88.867M CNY	4.024B CNY	54.43	0.13 CNY	1.742K
6600563^{XIAMEN FARATRONIC CO.,LTD.}	140.40 CNY	−3.12%	−4.52 CNY	強力賣出	2.076M	291.532M CNY	32.607B CNY	33.59	4.31 CNY	3.848K
6600601^{FOUNDER TECHNOLOGY GROUP}	2.51 CNY	−1.57%	−0.04 CNY	中立	8.825M	22.152M CNY	10.634B CNY	—	−0.55 CNY	6.84K
6600707^{CAIHONG DISPLAY DEVICES CO.,LTD.}	5.02 CNY	−1.18%	−0.06 CNY	買入	24.491M	122.945M CNY	18.229B CNY	—	−0.81 CNY	4.381K
6600817^{YUTONG HEAVY INDUSTRIES CO.,LTD.}	11.68 CNY	−0.09%	−0.01 CNY	中立	6.254M	73.043M CNY	6.185B CNY	20.72	0.56 CNY	10.954K
6603011^{HEFEI METALFORMING INTELLIGENT MANUFACTURING}	7.81 CNY	−1.39%	−0.11 CNY	賣出	6.097M	47.614M CNY	3.82B CNY	27.69	0.29 CNY	1.658K
6603228^{SHENZHEN KINWONG ELECTRONIC CO.,LTD.}	25.10 CNY	−0.75%	−0.19 CNY	買入	3.441M	86.376M CNY	21.115B CNY	21.82	1.16 CNY	14.469K
6603267^{BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.}	78.12 CNY	−1.87%	−1.49 CNY	強力賣出	2.269M	177.271M CNY	18.402B CNY	21.96	3.63 CNY	1.315K
6603297^{NINGBO YONGXIN OPTICS}	88.14 CNY	−1.82%	−1.63 CNY	強力賣出	367.1K	32.356M CNY	9.836B CNY	40.93	2.21 CNY	1.337K
6603328^{GUANGDONG ELLINGTON ELECTRONICS TECHNOLOGY}	7.50 CNY	−1.57%	−0.12 CNY	買入	9.891M	74.18M CNY	7.608B CNY	29.59	0.26 CNY	4.249K
6603489^{BAFANG ELECTRIC（SUZHOU）CO.,LTD.}	104.18 CNY	−1.56%	−1.65 CNY	賣出	487.794K	50.818M CNY	12.731B CNY	19.67	5.38 CNY	1.099K
6603633^{SHANGHAI LAIMU ELECTRONICS CO.,LTD}	12.08 CNY	−1.55%	−0.19 CNY	賣出	3.279M	39.608M CNY	4.028B CNY	55.37	0.22 CNY	1.428K
6603678^{FUJIAN TORCH ELECTRON TECHNOLOGY}	40.19 CNY	−1.57%	−0.64 CNY	強力賣出	3.563M	143.212M CNY	18.696B CNY	24.16	1.75 CNY	2.275K
6603920^{OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD}	18.98 CNY	1.06%	0.20 CNY	強力買入	17.267M	327.73M CNY	9.95B CNY	28.43	0.66 CNY	7.378K
6603936^{BOMIN ELECTRONICS}	14.09 CNY	−3.56%	−0.52 CNY	中立	18.616M	262.306M CNY	7.365B CNY	45.46	0.33 CNY	4.462K
6603989^{HUNAN AIHUA GROUP C0.,LTD.}	25.83 CNY	−4.33%	−1.17 CNY	強力賣出	4.428M	114.368M CNY	10.822B CNY	23.17	1.18 CNY	5.176K
6605058^{NO.15 XINKE ROAD,XINBEI DISTRICT,CHANGZHOU, JIANGSU}	21.77 CNY	−3.46%	−0.78 CNY	賣出	3.303M	71.906M CNY	3.223B CNY	24.22	0.93 CNY	1.305K
6605118^{XIAMEN LEADING OPTICS}	14.47 CNY	−0.62%	−0.09 CNY	買入	1.275M	18.451M CNY	5.901B CNY	34.67	0.42 CNY	1.57K
6605258^{JIANGSU XIEHE ELECTRONIC CO.,LTD}	25.82 CNY	−2.20%	−0.58 CNY	買入	1.437M	37.11M CNY	2.323B CNY	45.31	0.58 CNY	1.023K
6688010^{FUJIAN FORECAM OPTICS CO.,LTD.}	24.98 CNY	−3.44%	−0.89 CNY	買入	1.267M	31.659M CNY	3.918B CNY	120.61	0.21 CNY	2K
6688025^{SHENZHEN JPT OPTO-ELECTRONICS}	55.61 CNY	−3.84%	−2.22 CNY	買入	2.321M	129.073M CNY	5.425B CNY	65.87	0.88 CNY	1.506K
6688127^{ZHEJIANG LANTE OPTICS CO.,LTD.}	21.17 CNY	−1.76%	−0.38 CNY	買入	2.42M	51.234M CNY	8.654B CNY	90.78	0.24 CNY	—
6688183^{SHENGYI ELECTRONICS}	11.67 CNY	−7.89%	−1.00 CNY	買入	13.093M	152.794M CNY	10.539B CNY	33.18	0.38 CNY	5.037K
6688195^{OPTOWIDE TECHNOLOGIES}	28.33 CNY	−4.45%	−1.32 CNY	買入	4.156M	117.737M CNY	3.835B CNY	65.68	0.45 CNY	1.034K
6688206^{PRIMARIUS TECHNOLOGIES CO., LTD}	32.55 CNY	−5.24%	−1.80 CNY	買入	7.4M	240.876M CNY	14.901B CNY	338.42	0.10 CNY	239
6688291^{BEIJING JCZ TECHNOLOGY CO.,LTD.}	28.65 CNY	−1.34%	−0.39 CNY	賣出	622.293K	17.829M CNY	2.981B CNY	—	—	263
6688307^{JIAXING ZMAX OPTEC CO.,LTD}	37.42 CNY	−3.80%	−1.48 CNY	強力賣出	2.289M	85.652M CNY	3.423B CNY	—	—	621
688325^{GUANGDONG CELLWISE MICROELECTRONICS CO., LTD}	47.13 CNY	−1.98%	−0.95 CNY	賣出	664.899K	31.337M CNY	3.846B CNY	—	—	—
6688391^{HI-TREND TECHNOLOGY （SHANGHAI）}	113.60 CNY	−1.39%	−1.60 CNY	強力賣出	354.869K	40.313M CNY	6.636B CNY	—	—	189
6688416^{ZBIT SEMICONDUCTOR, INC.}	52.23 CNY	−4.31%	−2.35 CNY	買入	2.534M	132.374M CNY	4.51B CNY	—	—	111
6688502^{MLOPTIC CORP.}	198.61 CNY	−2.88%	−5.88 CNY	強力賣出	1.839M	365.331M CNY	10.797B CNY	—	—	—
6688518^{SHENZHEN UNITED WINNERS LASER CO.,LTD.}	28.80 CNY	−0.52%	−0.15 CNY	賣出	4.428M	127.54M CNY	9.765B CNY	39.02	0.74 CNY	3.517K
6688609^{UNIONMAN TECHNOLOGY}	8.51 CNY	−3.19%	−0.28 CNY	買入	19.44M	165.433M CNY	4.395B CNY	38.50	0.23 CNY	1.534K
6688655^{SHENZHEN XUNJIEXING TECHNOLOGY CORP. LTD}	14.25 CNY	−2.13%	−0.31 CNY	買入	1.825M	26.008M CNY	1.942B CNY	39.14	0.37 CNY	—
688668^{DONGGUAN DINGTONG PRECISION METAL CO.,LTD.}	61.98 CNY	−7.08%	−4.72 CNY	賣出	3.347M	207.467M CNY	6.593B CNY	35.62	1.87 CNY	2.174K
688677^{QINGDAO NOVELBEAM TECHNOLOGY CO., LTD.}	101.63 CNY	2.94%	2.90 CNY	賣出	1.394M	141.667M CNY	8.588B CNY	51.72	1.91 CNY	639